SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2007 | 3.10 | 3.05 | 3.08 | 59,685 | 24 | 19,550 |
| 06/11/2007 | 3.12 | 3.08 | 3.09 | 59,446 | 30 | 19,205 |
| 05/11/2007 | 3.14 | 3.06 | 3.11 | 93,297 | 51 | 30,068 |
| 04/11/2007 | 3.12 | 2.98 | 3.09 | 269,422 | 95 | 87,625 |
| 01/11/2007 | 3.00 | 2.97 | 2.98 | 58,589 | 32 | 19,677 |
| 31/10/2007 | 3.03 | 2.99 | 2.99 | 67,608 | 23 | 22,590 |
| 30/10/2007 | 3.03 | 2.98 | 2.99 | 59,591 | 25 | 19,950 |
| 29/10/2007 | 3.03 | 2.99 | 3.00 | 160,126 | 59 | 53,467 |
| 28/10/2007 | 3.04 | 3.00 | 3.02 | 17,156 | 21 | 5,690 |
| 25/10/2007 | 3.03 | 2.99 | 3.02 | 85,528 | 33 | 28,447 |
| 24/10/2007 | 3.03 | 2.99 | 3.00 | 61,518 | 31 | 20,439 |
| 23/10/2007 | 3.00 | 2.95 | 3.00 | 187,166 | 61 | 62,870 |
| 22/10/2007 | 3.04 | 2.94 | 2.96 | 777,879 | 72 | 263,056 |
| 21/10/2007 | 3.05 | 2.96 | 3.05 | 169,940 | 77 | 56,463 |
| 18/10/2007 | 2.97 | 2.94 | 2.95 | 87,997 | 42 | 29,820 |
| 17/10/2007 | 3.05 | 2.93 | 2.94 | 628,190 | 98 | 211,104 |
| 16/10/2007 | 2.98 | 2.89 | 2.91 | 132,695 | 63 | 45,445 |
| 10/10/2007 | 3.07 | 2.95 | 2.97 | 73,934 | 54 | 24,688 |
| 09/10/2007 | 2.95 | 2.93 | 2.95 | 230,639 | 41 | 78,450 |
| 08/10/2007 | 3.00 | 2.90 | 2.96 | 176,102 | 58 | 60,208 |