SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2025 | 1.98 | 1.93 | 1.96 | 9,113 | 13 | 4,685 |
| 19/01/2025 | 1.95 | 1.93 | 1.94 | 2,521 | 5 | 1,305 |
| 16/01/2025 | 1.94 | 1.92 | 1.94 | 13,723 | 11 | 7,128 |
| 15/01/2025 | 1.93 | 1.93 | 1.93 | 2,725 | 4 | 1,412 |
| 13/01/2025 | 1.93 | 1.93 | 1.93 | 193 | 2 | 100 |
| 12/01/2025 | 1.93 | 1.90 | 1.90 | 1,808 | 4 | 951 |
| 09/01/2025 | 1.92 | 1.90 | 1.90 | 4,518 | 5 | 2,363 |
| 08/01/2025 | 1.92 | 1.90 | 1.92 | 20,033 | 8 | 10,532 |
| 07/01/2025 | 1.91 | 1.90 | 1.90 | 4,460 | 6 | 2,347 |
| 06/01/2025 | 1.91 | 1.87 | 1.90 | 1,829 | 7 | 961 |
| 31/12/2024 | 1.87 | 1.85 | 1.86 | 51,230 | 24 | 27,535 |
| 30/12/2024 | 1.86 | 1.85 | 1.86 | 17,693 | 28 | 9,531 |
| 29/12/2024 | 1.89 | 1.88 | 1.89 | 2,180 | 4 | 1,159 |
| 26/12/2024 | 1.90 | 1.90 | 1.90 | 1,619 | 3 | 852 |
| 24/12/2024 | 1.90 | 1.87 | 1.87 | 1,132 | 2 | 605 |
| 23/12/2024 | 1.89 | 1.87 | 1.87 | 3,129 | 7 | 1,666 |
| 22/12/2024 | 1.87 | 1.85 | 1.87 | 2,411 | 5 | 1,300 |
| 18/12/2024 | 1.89 | 1.86 | 1.86 | 15,579 | 9 | 8,368 |
| 17/12/2024 | 1.87 | 1.87 | 1.87 | 748 | 2 | 400 |
| 16/12/2024 | 1.87 | 1.86 | 1.86 | 20,846 | 7 | 11,154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 1.33 | 1.30 | 1.30 | 35,695 | 31 | 27,162 |
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 196,032 | 66 | 150,864 |
| 07/06/2020 | 1.33 | 1.27 | 1.29 | 73,058 | 68 | 55,912 |
| 31/05/2020 | 1.35 | 1.32 | 1.32 | 62,352 | 43 | 46,680 |
| 26/05/2020 | 1.34 | 1.31 | 1.34 | 6,616 | 11 | 4,960 |
| 17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
| 10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
| 08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
| 01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
| 23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |
| 16/02/2020 | 1.36 | 1.34 | 1.36 | 25,000 | 18 | 18,628 |
| 09/02/2020 | 1.36 | 1.34 | 1.34 | 52,815 | 35 | 39,231 |
| 02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
| 26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
| 19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
| 12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
| 05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |