NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2018 | 0.64 | 0.64 | 0.64 | 8,160 | 8 | 12,750 |
27/02/2018 | 0.64 | 0.64 | 0.64 | 416 | 2 | 650 |
26/02/2018 | 0.65 | 0.64 | 0.65 | 675 | 3 | 1,050 |
22/02/2018 | 0.63 | 0.60 | 0.63 | 14,650 | 13 | 23,278 |
21/02/2018 | 0.61 | 0.60 | 0.61 | 2,405 | 3 | 4,000 |
20/02/2018 | 0.59 | 0.59 | 0.59 | 767 | 3 | 1,300 |
18/02/2018 | 0.57 | 0.57 | 0.57 | 228 | 1 | 400 |
14/02/2018 | 0.56 | 0.56 | 0.56 | 403 | 2 | 720 |
13/02/2018 | 0.56 | 0.56 | 0.56 | 8 | 1 | 14 |
07/02/2018 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
05/02/2018 | 0.56 | 0.56 | 0.56 | 1,120 | 1 | 2,000 |
04/02/2018 | 0.56 | 0.56 | 0.56 | 1,120 | 2 | 2,000 |
28/01/2018 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
24/01/2018 | 0.58 | 0.56 | 0.56 | 5,069 | 8 | 8,944 |
23/01/2018 | 0.58 | 0.58 | 0.58 | 737 | 1 | 1,270 |
31/12/2017 | 0.61 | 0.61 | 0.61 | 332 | 1 | 545 |
28/12/2017 | 0.61 | 0.60 | 0.61 | 3,936 | 4 | 6,544 |
27/12/2017 | 0.61 | 0.61 | 0.61 | 6,100 | 1 | 10,000 |
21/12/2017 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
12/12/2017 | 0.61 | 0.60 | 0.61 | 677 | 3 | 1,125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2014 | 0.80 | 0.76 | 0.80 | 21,747 | 38 | 27,950 |
16/02/2014 | 0.79 | 0.76 | 0.76 | 29,903 | 37 | 39,090 |
09/02/2014 | 0.81 | 0.79 | 0.79 | 27,379 | 40 | 34,630 |
02/02/2014 | 0.85 | 0.81 | 0.85 | 331 | 4 | 400 |
26/01/2014 | 0.83 | 0.83 | 0.83 | 2,781 | 12 | 3,350 |
19/01/2014 | 0.85 | 0.82 | 0.83 | 7,240 | 24 | 8,771 |
13/01/2014 | 0.85 | 0.81 | 0.85 | 9,263 | 26 | 11,280 |
05/01/2014 | 0.86 | 0.84 | 0.86 | 1,484 | 11 | 1,750 |
29/12/2013 | 0.85 | 0.82 | 0.83 | 36,100 | 30 | 44,012 |
22/12/2013 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
16/12/2013 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
08/12/2013 | 0.86 | 0.84 | 0.86 | 463 | 3 | 550 |
01/12/2013 | 0.86 | 0.83 | 0.86 | 602 | 7 | 708 |
24/11/2013 | 0.87 | 0.83 | 0.86 | 20,843 | 33 | 24,200 |
17/11/2013 | 0.86 | 0.82 | 0.83 | 43,736 | 36 | 52,189 |
10/11/2013 | 0.89 | 0.80 | 0.80 | 24,119 | 56 | 29,270 |
03/11/2013 | 0.82 | 0.79 | 0.82 | 15,375 | 37 | 19,225 |
27/10/2013 | 0.84 | 0.78 | 0.80 | 50,505 | 65 | 63,281 |
20/10/2013 | 0.83 | 0.80 | 0.82 | 14,455 | 43 | 17,859 |
13/10/2013 | 0.83 | 0.82 | 0.82 | 1,722 | 10 | 2,100 |