Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2011 0.28 0.27 0.28 1,952 10 7,054
15/06/2011 0.28 0.28 0.28 1,815 10 6,483
14/06/2011 0.29 0.29 0.29 652 5 2,248
13/06/2011 0.30 0.30 0.30 1,094 4 3,648
12/06/2011 0.30 0.28 0.30 5 2 18
09/06/2011 0.29 0.28 0.29 3,669 7 13,100
08/06/2011 0.30 0.29 0.29 190 2 650
07/06/2011 0.30 0.29 0.29 648 7 2,200
06/06/2011 0.30 0.30 0.30 2,235 21 7,450
02/06/2011 0.31 0.31 0.31 93 2 300
01/06/2011 0.32 0.32 0.32 64 1 200
31/05/2011 0.31 0.31 0.31 372 3 1,200
30/05/2011 0.33 0.32 0.32 243 4 755
29/05/2011 0.33 0.33 0.33 2,904 17 8,800
26/05/2011 0.32 0.30 0.32 4,089 27 13,273
24/05/2011 0.31 0.31 0.31 155 2 500
23/05/2011 0.32 0.32 0.32 832 7 2,600
19/05/2011 0.33 0.33 0.33 347 5 1,050
18/05/2011 0.34 0.34 0.34 306 1 900
17/05/2011 0.35 0.35 0.35 2,492 12 7,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.87 0.78 0.87 117,827 194 140,199
10/05/2009 0.90 0.85 0.85 20,813 76 23,978
03/05/2009 0.93 0.88 0.88 23,651 72 26,569
26/04/2009 1.00 0.87 0.90 92,281 175 98,689
19/04/2009 1.01 0.85 1.01 215,295 226 217,552
12/04/2009 0.90 0.84 0.85 12,352 40 14,277
05/04/2009 0.93 0.84 0.85 32,555 89 36,834
29/03/2009 0.88 0.85 0.88 11,714 29 13,466
22/03/2009 0.90 0.85 0.89 3,022 18 3,438
15/03/2009 0.95 0.88 0.92 11,501 39 12,560
08/03/2009 0.91 0.86 0.87 16,910 31 19,043
01/03/2009 0.97 0.86 0.92 19,051 38 21,396
15/02/2009 0.90 0.82 0.90 48,820 17 56,840
08/02/2009 0.88 0.81 0.85 8,151 12 9,322
01/02/2009 0.94 0.86 0.89 8,990 19 9,826
25/01/2009 0.97 0.89 0.90 4,817 11 5,270
18/01/2009 1.01 0.99 0.99 65,078 4 65,422
11/01/2009 1.01 0.89 1.01 103,634 33 111,883
04/01/2009 1.10 0.91 0.92 39,638 27 39,366
28/12/2008 1.09 0.95 1.09 2,915 15 3,030
Download Table