Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2011 0.18 0.18 0.18 360 3 2,000
28/11/2011 0.19 0.18 0.18 3,627 13 20,050
27/11/2011 0.20 0.18 0.19 11,336 16 57,034
23/11/2011 0.19 0.18 0.19 720 10 3,940
22/11/2011 0.19 0.19 0.19 190 5 1,000
21/11/2011 0.19 0.18 0.18 1,059 7 5,870
20/11/2011 0.19 0.19 0.19 2 1 10
17/11/2011 0.20 0.18 0.18 4,150 19 23,055
16/11/2011 0.19 0.19 0.19 1,921 3 10,110
15/11/2011 0.20 0.19 0.19 4,087 26 21,499
14/11/2011 0.20 0.19 0.20 4,940 16 25,200
13/11/2011 0.20 0.19 0.20 2,467 24 12,850
03/11/2011 0.20 0.19 0.19 3,489 26 18,287
02/11/2011 0.20 0.19 0.19 2,687 11 13,877
01/11/2011 0.20 0.20 0.20 4,446 24 22,230
31/10/2011 0.21 0.20 0.21 6,091 28 30,450
30/10/2011 0.21 0.21 0.21 53 1 250
27/10/2011 0.22 0.20 0.21 18,234 26 90,565
26/10/2011 0.21 0.20 0.21 19,978 38 99,400
25/10/2011 0.21 0.20 0.21 1,133 8 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.30 0.27 0.29 7,549 65 26,814
10/04/2011 0.32 0.29 0.29 48,532 123 159,150
03/04/2011 0.31 0.29 0.31 20,163 106 67,469
27/03/2011 0.30 0.29 0.30 1,354 27 4,632
20/03/2011 0.31 0.28 0.30 37,431 36 129,334
13/03/2011 0.34 0.30 0.30 10,174 64 32,604
06/03/2011 0.37 0.33 0.33 4,214 46 12,345
27/02/2011 0.38 0.36 0.36 49,413 21 130,105
20/02/2011 0.38 0.37 0.38 427 3 1,150
13/02/2011 0.38 0.36 0.38 4,794 22 12,932
06/02/2011 0.39 0.37 0.38 6,410 35 16,876
30/01/2011 0.38 0.36 0.37 41,202 131 110,058
23/01/2011 0.36 0.34 0.36 18,434 56 52,212
16/01/2011 0.35 0.34 0.34 3,582 32 10,476
09/01/2011 0.36 0.34 0.36 2,443 16 6,950
02/01/2011 0.36 0.34 0.36 2,328 18 6,626
26/12/2010 0.35 0.34 0.35 3,915 29 11,420
19/12/2010 0.37 0.35 0.35 57,551 22 159,992
12/12/2010 0.37 0.35 0.37 4,070 20 11,342
05/12/2010 0.37 0.35 0.35 5,648 37 15,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.39 1.03 1.13 73,067 153 55,109
01/09/2008 1.48 1.34 1.40 70,501 132 50,150
03/08/2008 1.54 1.41 1.46 153,317 357 105,174
01/07/2008 1.54 1.38 1.50 242,654 584 166,491
01/06/2008 1.60 1.35 1.45 580,262 848 395,757
04/05/2008 1.60 1.34 1.44 684,572 753 446,831
01/04/2008 1.68 1.22 1.36 2,133,564 2,083 1,450,222
02/03/2008 1.32 1.21 1.24 553,834 849 437,237
02/02/2008 1.38 1.24 1.33 1,140,365 1,504 883,099
02/01/2008 1.42 1.22 1.23 1,274,559 1,707 979,449
02/12/2007 1.57 1.31 1.33 1,655,534 1,743 1,143,855
01/11/2007 1.89 1.31 1.39 4,443,353 3,706 3,027,272
01/10/2007 2.16 1.71 1.74 4,045,525 2,407 2,078,424
02/09/2007 2.10 1.47 1.96 8,123,597 4,953 4,476,035
01/08/2007 1.76 1.34 1.52 7,292,853 5,526 4,683,744
01/07/2007 1.58 1.23 1.55 2,642,599 4,343 1,858,511
03/06/2007 1.55 1.24 1.31 2,731,453 3,969 1,966,444
01/05/2007 1.47 1.18 1.27 3,049,846 4,968 2,257,391
01/04/2007 1.56 1.21 1.25 1,964,695 5,576 1,411,079
01/03/2007 1.95 1.54 1.55 7,277,456 11,585 4,075,077
Download Table