Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2020 0.85 0.84 0.85 99,321 18 117,919
12/07/2020 0.87 0.86 0.86 28,885 19 33,355
09/07/2020 0.87 0.86 0.87 21,172 23 24,493
08/07/2020 0.86 0.85 0.86 343,858 87 402,648
07/07/2020 0.83 0.80 0.82 434,605 79 535,285
06/07/2020 0.83 0.82 0.83 19,009 12 23,005
05/07/2020 0.82 0.81 0.81 27,354 11 33,500
02/07/2020 0.84 0.81 0.83 315,115 27 385,882
01/07/2020 0.83 0.83 0.83 130,056 29 156,694
30/06/2020 0.83 0.82 0.83 97,373 31 117,821
29/06/2020 0.83 0.81 0.83 462,942 37 564,753
28/06/2020 0.82 0.80 0.82 108,314 34 133,498
25/06/2020 0.80 0.79 0.80 65,450 32 82,000
24/06/2020 0.81 0.79 0.81 29,164 21 36,539
23/06/2020 0.81 0.79 0.79 118,996 49 148,643
22/06/2020 0.82 0.81 0.81 57,986 35 71,506
21/06/2020 0.82 0.81 0.82 15,581 9 19,185
18/06/2020 0.81 0.81 0.81 16,500 15 20,370
17/06/2020 0.85 0.81 0.82 121,984 73 148,031
16/06/2020 0.85 0.84 0.84 10,761 25 12,810
Download Table