CAPITAL BANK OF JORDAN Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions34
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares23,306
Div7.54
Change0.00
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded46,365
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2023 | 2.45 | 2.43 | 2.43 | 206,706 | 47 | 84,856 |
22/02/2023 | 2.46 | 2.44 | 2.45 | 231,358 | 89 | 94,536 |
21/02/2023 | 2.48 | 2.46 | 2.46 | 61,336 | 35 | 24,903 |
20/02/2023 | 2.48 | 2.46 | 2.47 | 59,262 | 36 | 24,003 |
19/02/2023 | 2.49 | 2.47 | 2.49 | 33,431 | 19 | 13,509 |
16/02/2023 | 2.51 | 2.47 | 2.49 | 97,584 | 35 | 39,356 |
15/02/2023 | 2.52 | 2.48 | 2.49 | 196,284 | 47 | 78,521 |
14/02/2023 | 2.53 | 2.51 | 2.53 | 45,135 | 40 | 17,927 |
13/02/2023 | 2.54 | 2.51 | 2.51 | 175,681 | 59 | 69,875 |
12/02/2023 | 2.54 | 2.52 | 2.52 | 170,377 | 47 | 67,358 |
09/02/2023 | 2.56 | 2.54 | 2.54 | 124,162 | 46 | 48,805 |
08/02/2023 | 2.56 | 2.54 | 2.56 | 84,022 | 45 | 32,945 |
07/02/2023 | 2.56 | 2.53 | 2.56 | 109,208 | 54 | 42,895 |
06/02/2023 | 2.58 | 2.56 | 2.56 | 31,763 | 21 | 12,378 |
05/02/2023 | 2.59 | 2.56 | 2.57 | 111,665 | 48 | 43,295 |
02/02/2023 | 2.59 | 2.56 | 2.58 | 189,450 | 62 | 73,621 |
01/02/2023 | 2.60 | 2.57 | 2.57 | 875,327 | 63 | 338,067 |
31/01/2023 | 2.60 | 2.56 | 2.60 | 215,299 | 62 | 83,136 |
30/01/2023 | 2.59 | 2.54 | 2.59 | 857,856 | 154 | 334,892 |
29/01/2023 | 2.57 | 2.53 | 2.56 | 634,699 | 159 | 248,612 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 0.90 | 0.88 | 0.89 | 194,989 | 138 | 219,422 |
03/06/2018 | 0.91 | 0.88 | 0.89 | 198,616 | 126 | 223,872 |
27/05/2018 | 0.92 | 0.90 | 0.91 | 184,202 | 97 | 203,312 |
20/05/2018 | 0.93 | 0.91 | 0.92 | 332,144 | 128 | 363,823 |
13/05/2018 | 0.93 | 0.91 | 0.92 | 154,764 | 95 | 167,857 |
06/05/2018 | 0.96 | 0.91 | 0.93 | 552,893 | 239 | 591,961 |
29/04/2018 | 1.04 | 0.92 | 0.93 | 680,986 | 209 | 690,382 |
22/04/2018 | 1.07 | 1.04 | 1.04 | 900,741 | 289 | 848,938 |
15/04/2018 | 1.06 | 1.02 | 1.06 | 1,072,849 | 292 | 1,027,565 |
08/04/2018 | 1.05 | 1.02 | 1.02 | 590,245 | 202 | 567,837 |
01/04/2018 | 1.06 | 0.98 | 1.05 | 1,577,216 | 360 | 1,557,216 |
25/03/2018 | 1.02 | 0.99 | 1.00 | 454,457 | 155 | 453,994 |
18/03/2018 | 1.02 | 1.00 | 1.01 | 731,208 | 254 | 728,090 |
11/03/2018 | 1.04 | 1.00 | 1.01 | 3,987,191 | 363 | 3,944,237 |
04/03/2018 | 1.02 | 0.99 | 1.00 | 325,548 | 191 | 323,824 |
25/02/2018 | 1.05 | 0.98 | 1.00 | 1,304,046 | 426 | 1,288,696 |
18/02/2018 | 1.08 | 0.96 | 1.04 | 2,406,061 | 610 | 2,290,264 |
11/02/2018 | 0.90 | 0.82 | 0.90 | 653,542 | 368 | 750,971 |
04/02/2018 | 0.82 | 0.80 | 0.81 | 290,075 | 123 | 361,219 |
28/01/2018 | 0.81 | 0.80 | 0.81 | 52,986 | 52 | 65,450 |