BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2019 | 1.74 | 1.73 | 1.74 | 10,554 | 3 | 6,100 |
| 17/03/2019 | 1.74 | 1.74 | 1.74 | 5,568 | 2 | 3,200 |
| 14/03/2019 | 1.74 | 1.74 | 1.74 | 800 | 1 | 460 |
| 12/03/2019 | 1.71 | 1.70 | 1.70 | 450,955 | 9 | 265,250 |
| 10/03/2019 | 1.74 | 1.71 | 1.71 | 17,270 | 13 | 10,000 |
| 07/03/2019 | 1.74 | 1.74 | 1.74 | 18,141 | 16 | 10,426 |
| 06/03/2019 | 1.75 | 1.74 | 1.74 | 11,369 | 5 | 6,525 |
| 03/03/2019 | 1.76 | 1.76 | 1.76 | 3,344 | 2 | 1,900 |
| 28/02/2019 | 1.76 | 1.75 | 1.76 | 1,926 | 3 | 1,100 |
| 26/02/2019 | 1.74 | 1.74 | 1.74 | 5,220 | 3 | 3,000 |
| 25/02/2019 | 1.76 | 1.74 | 1.74 | 6,872 | 8 | 3,925 |
| 24/02/2019 | 1.76 | 1.75 | 1.75 | 6,663 | 6 | 3,800 |
| 21/02/2019 | 1.76 | 1.73 | 1.76 | 13,331 | 6 | 7,667 |
| 20/02/2019 | 1.75 | 1.75 | 1.75 | 11 | 1 | 6 |
| 19/02/2019 | 1.75 | 1.75 | 1.75 | 1,740 | 2 | 994 |
| 17/02/2019 | 1.76 | 1.75 | 1.76 | 10,002 | 6 | 5,700 |
| 14/02/2019 | 1.76 | 1.75 | 1.76 | 45,265 | 9 | 25,815 |
| 13/02/2019 | 1.76 | 1.75 | 1.76 | 27,467 | 18 | 15,689 |
| 12/02/2019 | 1.76 | 1.74 | 1.76 | 45,784 | 15 | 26,200 |
| 11/02/2019 | 1.74 | 1.73 | 1.73 | 4,016 | 3 | 2,320 |