BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 1.62 | 1.62 | 1.62 | 16,474 | 9 | 10,169 |
| 24/06/2019 | 1.63 | 1.61 | 1.61 | 98,087 | 34 | 60,838 |
| 23/06/2019 | 1.63 | 1.62 | 1.63 | 19,909 | 17 | 12,232 |
| 20/06/2019 | 1.63 | 1.62 | 1.62 | 24,414 | 9 | 15,070 |
| 19/06/2019 | 1.63 | 1.63 | 1.63 | 3,831 | 5 | 2,350 |
| 18/06/2019 | 1.63 | 1.62 | 1.63 | 34,926 | 19 | 21,533 |
| 17/06/2019 | 1.63 | 1.62 | 1.62 | 2,248 | 4 | 1,380 |
| 16/06/2019 | 1.64 | 1.63 | 1.63 | 33,512 | 17 | 20,550 |
| 13/06/2019 | 1.64 | 1.64 | 1.64 | 1,607 | 3 | 980 |
| 12/06/2019 | 1.64 | 1.64 | 1.64 | 605,260 | 8 | 369,061 |
| 11/06/2019 | 1.64 | 1.63 | 1.63 | 1,874 | 4 | 1,146 |
| 10/06/2019 | 1.64 | 1.64 | 1.64 | 13,833 | 3 | 8,435 |
| 03/06/2019 | 1.63 | 1.62 | 1.62 | 8,136 | 4 | 5,014 |
| 02/06/2019 | 1.63 | 1.63 | 1.63 | 1,902 | 4 | 1,167 |
| 30/05/2019 | 1.64 | 1.63 | 1.63 | 22,551 | 5 | 13,773 |
| 29/05/2019 | 1.64 | 1.63 | 1.63 | 34,818 | 5 | 21,360 |
| 28/05/2019 | 1.65 | 1.62 | 1.62 | 8,578 | 11 | 5,250 |
| 27/05/2019 | 1.63 | 1.62 | 1.63 | 21,279 | 15 | 13,113 |
| 26/05/2019 | 1.65 | 1.63 | 1.63 | 16,141 | 11 | 9,900 |
| 23/05/2019 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |