BANK AL ETIHAD Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions47
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares16,418
Div2.73
Change-0.08
Closing Price3.40
Average Price3.44
P/E11.16
Value Traded56,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2001 | 0.96 | 0.95 | 0.96 | 5,308 | 13 | 5,550 |
| 13/08/2001 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 05/08/2001 | 0.88 | 0.88 | 0.88 | 8 | 4 | 9 |
| 30/07/2001 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 23/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 22/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 19/07/2001 | 0.92 | 0.88 | 0.92 | 152 | 2 | 166 |
| 18/07/2001 | 0.90 | 0.88 | 0.90 | 511 | 3 | 569 |
| 15/07/2001 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |