BANK AL ETIHAD Historical
Performance Indicators 19/07/2026
MarketFirst
High Price2.92
Last Closing2.84
No. of Transactions109
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares105,257
Div3.19
Change0.07
Closing Price2.91
Average Price2.88
P/E11.28
Value Traded303,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2001 | 1.05 | 1.04 | 1.05 | 3,986 | 7 | 3,800 |
| 15/08/2001 | 1.00 | 1.00 | 1.00 | 3,156 | 6 | 3,156 |
| 14/08/2001 | 0.96 | 0.95 | 0.96 | 5,308 | 13 | 5,550 |
| 13/08/2001 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 05/08/2001 | 0.88 | 0.88 | 0.88 | 8 | 4 | 9 |
| 30/07/2001 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 23/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 22/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 19/07/2001 | 0.92 | 0.88 | 0.92 | 152 | 2 | 166 |
| 18/07/2001 | 0.90 | 0.88 | 0.90 | 511 | 3 | 569 |
| 15/07/2001 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |