Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions42

SectorBanks

Low Price3.50

Opening Price3.54

No. of Shares49,636

Div2.65

Change0.04

Closing Price3.51

Average Price3.54

P/E11.52

Value Traded175,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	2.07	1.98	2.06	69,842	53	34,580
29/10/2009	2.11	2.08	2.08	61,248	31	29,400
28/10/2009	2.16	2.07	2.07	33,425	23	15,857
27/10/2009	2.17	2.07	2.16	9,120	14	4,296
26/10/2009	2.18	2.10	2.12	187,175	60	88,098
25/10/2009	2.19	2.06	2.16	70,789	33	32,845
22/10/2009	2.21	2.12	2.16	98,540	52	45,515
21/10/2009	2.12	2.04	2.12	252,084	70	119,457
20/10/2009	2.10	2.02	2.02	91,425	55	44,510
19/10/2009	2.15	2.08	2.10	105,583	50	50,145
18/10/2009	2.26	2.10	2.10	504,537	185	226,750
15/10/2009	2.16	2.05	2.16	3,796,972	132	1,843,553
14/10/2009	2.12	2.00	2.06	1,125,996	136	546,930
13/10/2009	2.06	2.03	2.04	68,043	32	33,219
12/10/2009	2.05	2.00	2.03	30,905	22	15,327
11/10/2009	2.10	2.03	2.07	110,620	50	53,238
08/10/2009	2.00	2.00	2.00	50	2	25
07/10/2009	2.04	1.97	1.97	34,001	20	17,013
06/10/2009	2.00	2.00	2.00	146	1	73
05/10/2009	2.03	1.97	1.97	63,129	15	32,040

Download Table