BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 2.00 | 1.96 | 2.00 | 88,102 | 38 | 44,275 |
| 01/12/2009 | 2.04 | 1.98 | 1.98 | 153,364 | 55 | 77,434 |
| 25/11/2009 | 2.09 | 2.03 | 2.08 | 77,455 | 35 | 37,908 |
| 24/11/2009 | 2.15 | 2.08 | 2.09 | 57,122 | 14 | 27,340 |
| 23/11/2009 | 2.23 | 2.11 | 2.11 | 173,508 | 42 | 81,040 |
| 22/11/2009 | 2.19 | 2.09 | 2.19 | 451,299 | 124 | 207,866 |
| 19/11/2009 | 2.14 | 2.04 | 2.09 | 176,052 | 78 | 83,420 |
| 18/11/2009 | 2.08 | 2.01 | 2.04 | 45,886 | 26 | 22,514 |
| 17/11/2009 | 2.07 | 1.98 | 2.05 | 278,975 | 82 | 138,922 |
| 16/11/2009 | 2.02 | 1.99 | 1.99 | 264,621 | 100 | 132,874 |
| 15/11/2009 | 2.14 | 2.09 | 2.09 | 132,719 | 57 | 63,300 |
| 12/11/2009 | 2.25 | 2.20 | 2.20 | 24,648 | 29 | 11,030 |
| 11/11/2009 | 2.25 | 2.10 | 2.25 | 558,925 | 95 | 251,452 |
| 10/11/2009 | 2.15 | 2.05 | 2.15 | 1,908,893 | 131 | 923,088 |
| 09/11/2009 | 2.11 | 2.02 | 2.05 | 7,935 | 16 | 3,850 |
| 08/11/2009 | 2.11 | 2.06 | 2.06 | 20,047 | 15 | 9,563 |
| 05/11/2009 | 2.15 | 2.04 | 2.09 | 173,167 | 34 | 83,162 |
| 04/11/2009 | 2.08 | 2.03 | 2.08 | 16,759 | 22 | 8,225 |
| 03/11/2009 | 2.10 | 2.00 | 2.10 | 4,065 | 8 | 2,006 |
| 02/11/2009 | 2.08 | 2.02 | 2.03 | 14,576 | 13 | 7,202 |