EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 3.78 | 3.53 | 3.74 | 195,874 | 121 | 52,324 |
| 03/06/2008 | 3.69 | 3.52 | 3.60 | 69,533 | 107 | 19,239 |
| 02/06/2008 | 3.68 | 3.52 | 3.52 | 143,032 | 160 | 40,242 |
| 01/06/2008 | 3.80 | 3.67 | 3.70 | 44,614 | 102 | 12,004 |
| 29/05/2008 | 3.87 | 3.68 | 3.80 | 56,792 | 111 | 15,059 |
| 28/05/2008 | 3.90 | 3.77 | 3.87 | 48,327 | 108 | 12,634 |
| 27/05/2008 | 3.94 | 3.85 | 3.90 | 68,451 | 152 | 17,591 |
| 26/05/2008 | 3.83 | 3.62 | 3.83 | 154,825 | 175 | 40,819 |
| 22/05/2008 | 3.90 | 3.65 | 3.65 | 283,338 | 194 | 74,930 |
| 21/05/2008 | 3.99 | 3.72 | 3.77 | 293,805 | 349 | 77,182 |
| 20/05/2008 | 3.91 | 3.91 | 3.91 | 78 | 2 | 20 |
| 19/05/2008 | 4.30 | 4.11 | 4.11 | 188,733 | 162 | 45,633 |
| 18/05/2008 | 4.49 | 4.18 | 4.32 | 951,651 | 392 | 217,419 |
| 15/05/2008 | 4.43 | 4.31 | 4.40 | 576,702 | 582 | 131,740 |
| 14/05/2008 | 4.35 | 4.20 | 4.27 | 993,284 | 633 | 232,589 |
| 13/05/2008 | 4.23 | 4.19 | 4.21 | 557,139 | 489 | 132,269 |
| 12/05/2008 | 4.03 | 3.88 | 4.03 | 771,230 | 697 | 192,690 |
| 11/05/2008 | 3.84 | 3.75 | 3.84 | 893,512 | 252 | 233,683 |
| 08/05/2008 | 3.66 | 3.66 | 3.66 | 184,186 | 76 | 50,324 |
| 07/05/2008 | 3.49 | 3.49 | 3.49 | 835,070 | 278 | 239,275 |