Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2009

Market

High Price0.99

Last Closing0.95

No. of Transactions86

SectorReal Estate

Low Price0.94

Opening Price0.95

No. of Shares41,666

Div0.00

Change0.04

Closing Price0.99

Average Price0.97

P/E33.51

Value Traded40,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2008	1.89	1.89	1.89	378	2	200
26/10/2008	1.98	1.98	1.98	594	1	300
23/10/2008	2.16	2.08	2.08	3,517	9	1,650
22/10/2008	2.20	2.16	2.18	14,660	18	6,737
21/10/2008	2.23	2.15	2.20	13,203	42	6,109
20/10/2008	2.19	2.14	2.19	12,923	33	5,987
19/10/2008	2.29	2.14	2.15	17,112	33	7,950
16/10/2008	2.24	2.24	2.24	4,700	16	2,098
15/10/2008	2.45	2.35	2.35	10,937	34	4,612
14/10/2008	2.43	2.35	2.43	15,833	34	6,562
13/10/2008	2.34	2.16	2.32	16,541	53	7,522
12/10/2008	2.27	2.27	2.27	12,417	11	5,470
09/10/2008	2.39	2.17	2.39	11,808	38	5,276
08/10/2008	2.28	2.28	2.28	1,231	5	540
07/10/2008	2.40	2.40	2.40	7,368	8	3,070
06/10/2008	2.62	2.52	2.52	14,142	31	5,594
05/10/2008	2.65	2.62	2.65	2,599	5	990
29/09/2008	2.72	2.65	2.72	10,514	23	3,905
28/09/2008	2.69	2.60	2.69	5,168	15	1,964
25/09/2008	2.72	2.58	2.68	9,994	24	3,740

Download Table