Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares251

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.77	0.75	0.75	1,021	5	1,340
15/06/2010	0.76	0.76	0.76	980	1	1,290
14/06/2010	0.78	0.78	0.78	187	2	240
13/06/2010	0.81	0.78	0.81	1,604	4	2,050
10/06/2010	0.78	0.78	0.78	195	1	250
08/06/2010	0.82	0.79	0.82	2,591	6	3,267
07/06/2010	0.79	0.79	0.79	40	1	50
06/06/2010	0.79	0.79	0.79	158	1	200
02/06/2010	0.79	0.79	0.79	158	1	200
01/06/2010	0.78	0.77	0.78	775	3	1,000
27/05/2010	0.81	0.81	0.81	405	1	500
18/05/2010	0.81	0.79	0.81	194	2	240
17/05/2010	0.83	0.83	0.83	166	1	200
11/05/2010	0.81	0.81	0.81	162	1	200
10/05/2010	0.78	0.77	0.78	863	5	1,110
09/05/2010	0.75	0.75	0.75	375	2	500
06/05/2010	0.80	0.78	0.78	1,330	2	1,700
05/05/2010	0.78	0.78	0.78	780	2	1,000
27/04/2010	0.78	0.78	0.78	686	1	880
25/04/2010	0.80	0.80	0.80	1	1	1

Download Table