Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares251

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.75	0.75	0.75	75	1	100
22/09/2013	0.73	0.73	0.73	2,318	5	3,175
19/09/2013	0.76	0.74	0.76	113	2	150
17/09/2013	0.75	0.74	0.75	373	6	500
16/09/2013	0.73	0.72	0.72	12,231	9	16,987
15/09/2013	0.72	0.72	0.72	18,606	15	25,841
12/09/2013	0.72	0.72	0.72	82,080	19	114,000
11/09/2013	0.72	0.72	0.72	2,160	1	3,000
09/09/2013	0.73	0.72	0.72	7,980	3	11,000
05/09/2013	0.72	0.72	0.72	100,944	38	140,200
04/09/2013	0.73	0.72	0.72	77,334	19	107,405
02/09/2013	0.72	0.72	0.72	2,160	1	3,000
01/09/2013	0.71	0.71	0.71	213	2	300
28/08/2013	0.71	0.71	0.71	71	2	100
22/08/2013	0.71	0.71	0.71	237	2	334
21/07/2013	0.70	0.70	0.70	70	1	100
18/07/2013	0.71	0.70	0.70	1,366	2	1,950
08/07/2013	0.73	0.73	0.73	1,460	1	2,000
27/06/2013	0.75	0.75	0.75	1,725	2	2,300
26/06/2013	0.75	0.75	0.75	300	2	400

Download Table