INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorChemical Industries
Low Price0.15
Opening Price0.15
No. of Shares1,190
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.16 | 0.15 | 0.16 | 179 | 4 | 1,190 |
15/05/2024 | 0.15 | 0.15 | 0.15 | 492 | 13 | 3,283 |
14/05/2024 | 0.16 | 0.16 | 0.16 | 167 | 3 | 1,045 |
13/05/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
09/05/2024 | 0.18 | 0.17 | 0.18 | 3,589 | 2 | 21,110 |
08/05/2024 | 0.18 | 0.16 | 0.18 | 38,259 | 4 | 239,050 |
07/05/2024 | 0.17 | 0.16 | 0.17 | 488 | 6 | 3,045 |
05/05/2024 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
01/05/2024 | 0.19 | 0.18 | 0.18 | 5,956 | 12 | 33,089 |
30/04/2024 | 0.20 | 0.18 | 0.20 | 3,488 | 23 | 19,200 |
29/04/2024 | 0.19 | 0.18 | 0.19 | 182 | 4 | 1,011 |
28/04/2024 | 0.18 | 0.17 | 0.18 | 2,068 | 10 | 11,640 |
25/04/2024 | 0.17 | 0.15 | 0.17 | 1,575 | 23 | 10,239 |
24/04/2024 | 0.16 | 0.15 | 0.16 | 358 | 11 | 2,332 |
23/04/2024 | 0.16 | 0.15 | 0.16 | 520 | 19 | 3,456 |
22/04/2024 | 0.15 | 0.14 | 0.15 | 209 | 7 | 1,429 |
21/04/2024 | 0.14 | 0.12 | 0.14 | 6,559 | 19 | 53,644 |
18/04/2024 | 0.13 | 0.11 | 0.13 | 526 | 26 | 4,429 |
17/04/2024 | 0.12 | 0.12 | 0.12 | 96 | 5 | 803 |
15/04/2024 | 0.13 | 0.13 | 0.13 | 565 | 10 | 4,348 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.17 | 0.15 | 0.15 | 661 | 17 | 4,338 |
05/05/2024 | 0.18 | 0.16 | 0.18 | 42,420 | 13 | 263,705 |
28/04/2024 | 0.20 | 0.17 | 0.18 | 11,695 | 49 | 64,940 |
21/04/2024 | 0.17 | 0.12 | 0.17 | 9,222 | 79 | 71,100 |
14/04/2024 | 0.14 | 0.11 | 0.13 | 1,195 | 43 | 9,631 |
07/04/2024 | 0.15 | 0.13 | 0.14 | 35 | 6 | 249 |
31/03/2024 | 0.16 | 0.13 | 0.14 | 1,169 | 41 | 8,126 |
24/03/2024 | 0.17 | 0.15 | 0.16 | 2,374 | 21 | 14,257 |
17/03/2024 | 0.18 | 0.16 | 0.18 | 3,308 | 34 | 19,720 |
10/03/2024 | 0.16 | 0.14 | 0.16 | 3,709 | 35 | 24,324 |
25/02/2024 | 0.17 | 0.16 | 0.17 | 47,075 | 38 | 293,902 |
18/02/2024 | 0.17 | 0.16 | 0.17 | 1,811 | 25 | 11,300 |
11/02/2024 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
19/09/2021 | 0.90 | 0.88 | 0.90 | 20,204 | 42 | 22,717 |
12/09/2021 | 0.90 | 0.77 | 0.89 | 154,140 | 188 | 185,776 |
05/09/2021 | 0.78 | 0.73 | 0.77 | 65,186 | 75 | 86,388 |
29/08/2021 | 0.75 | 0.69 | 0.75 | 24,453 | 37 | 33,960 |
22/08/2021 | 0.75 | 0.71 | 0.72 | 71,265 | 42 | 98,735 |
08/08/2021 | 0.77 | 0.72 | 0.76 | 41,153 | 52 | 55,289 |
25/07/2021 | 0.73 | 0.67 | 0.70 | 46,131 | 28 | 65,902 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.20 | 0.11 | 0.20 | 17,134 | 196 | 119,456 |
03/03/2024 | 0.18 | 0.14 | 0.16 | 17,677 | 128 | 108,937 |
01/02/2024 | 0.18 | 0.16 | 0.17 | 49,066 | 64 | 306,202 |
01/09/2021 | 0.90 | 0.72 | 0.90 | 251,664 | 323 | 311,422 |
01/08/2021 | 0.77 | 0.67 | 0.71 | 231,614 | 192 | 323,291 |
01/07/2021 | 0.77 | 0.67 | 0.70 | 76,912 | 61 | 107,719 |
01/06/2021 | 0.79 | 0.68 | 0.76 | 349,620 | 182 | 475,429 |
02/05/2021 | 0.74 | 0.63 | 0.73 | 70,968 | 93 | 103,877 |
01/04/2021 | 0.79 | 0.67 | 0.72 | 34,640 | 65 | 46,920 |