NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 26/05/2024
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares2,900
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 0.76 | 0.76 | 0.76 | 2,204 | 10 | 2,900 |
23/05/2024 | 0.76 | 0.76 | 0.76 | 8 | 2 | 10 |
21/05/2024 | 0.79 | 0.76 | 0.79 | 16 | 3 | 20 |
20/05/2024 | 0.79 | 0.78 | 0.79 | 1,226 | 8 | 1,559 |
19/05/2024 | 0.78 | 0.78 | 0.78 | 393 | 2 | 504 |
16/05/2024 | 0.80 | 0.77 | 0.80 | 889 | 9 | 1,150 |
15/05/2024 | 0.79 | 0.78 | 0.79 | 435 | 5 | 551 |
14/05/2024 | 0.78 | 0.76 | 0.78 | 28 | 3 | 36 |
13/05/2024 | 0.77 | 0.76 | 0.77 | 504 | 12 | 658 |
12/05/2024 | 0.76 | 0.76 | 0.76 | 99 | 1 | 130 |
09/05/2024 | 0.79 | 0.75 | 0.79 | 2,900 | 26 | 3,798 |
08/05/2024 | 0.77 | 0.77 | 0.77 | 1,830 | 5 | 2,376 |
07/05/2024 | 0.78 | 0.75 | 0.78 | 3,957 | 19 | 5,225 |
05/05/2024 | 0.79 | 0.77 | 0.79 | 314 | 6 | 407 |
01/05/2024 | 0.78 | 0.78 | 0.78 | 1,470 | 7 | 1,885 |
25/04/2024 | 0.81 | 0.79 | 0.81 | 674 | 4 | 850 |
24/04/2024 | 0.79 | 0.79 | 0.79 | 932 | 4 | 1,180 |
23/04/2024 | 0.80 | 0.79 | 0.79 | 2,595 | 10 | 3,250 |
22/04/2024 | 0.84 | 0.80 | 0.84 | 1,130 | 10 | 1,367 |
21/04/2024 | 0.81 | 0.78 | 0.80 | 2,571 | 8 | 3,295 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.79 | 0.76 | 0.76 | 1,643 | 15 | 2,093 |
12/05/2024 | 0.80 | 0.76 | 0.80 | 1,954 | 30 | 2,525 |
05/05/2024 | 0.79 | 0.75 | 0.79 | 9,001 | 56 | 11,806 |
28/04/2024 | 0.78 | 0.78 | 0.78 | 1,470 | 7 | 1,885 |
21/04/2024 | 0.84 | 0.78 | 0.81 | 7,902 | 36 | 9,942 |
14/04/2024 | 0.82 | 0.74 | 0.80 | 13,448 | 90 | 16,766 |
07/04/2024 | 0.75 | 0.70 | 0.75 | 4,787 | 40 | 6,576 |
31/03/2024 | 0.77 | 0.74 | 0.74 | 1,959 | 31 | 2,626 |
24/03/2024 | 0.77 | 0.76 | 0.77 | 736 | 16 | 961 |
17/03/2024 | 0.80 | 0.76 | 0.76 | 6,343 | 68 | 8,178 |
10/03/2024 | 0.83 | 0.77 | 0.81 | 1,403 | 17 | 1,786 |
03/03/2024 | 0.82 | 0.74 | 0.81 | 5,665 | 70 | 7,231 |
25/02/2024 | 0.83 | 0.73 | 0.76 | 25,524 | 140 | 33,825 |
18/02/2024 | 0.86 | 0.82 | 0.86 | 1,817 | 7 | 2,131 |
11/02/2024 | 0.89 | 0.83 | 0.84 | 1,632 | 16 | 1,907 |
04/02/2024 | 0.89 | 0.88 | 0.88 | 2,170 | 10 | 2,462 |
28/01/2024 | 0.93 | 0.89 | 0.92 | 2,880 | 20 | 3,150 |
21/01/2024 | 0.97 | 0.90 | 0.97 | 19,716 | 67 | 20,702 |
14/01/2024 | 0.95 | 0.85 | 0.91 | 17,427 | 51 | 19,034 |
07/01/2024 | 0.89 | 0.88 | 0.88 | 1,870 | 25 | 2,113 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.84 | 0.70 | 0.81 | 26,872 | 180 | 34,265 |
03/03/2024 | 0.83 | 0.74 | 0.75 | 15,371 | 188 | 19,801 |
01/02/2024 | 0.92 | 0.73 | 0.76 | 31,749 | 180 | 41,004 |
02/01/2024 | 0.97 | 0.85 | 0.90 | 42,029 | 165 | 45,158 |
03/12/2023 | 0.95 | 0.88 | 0.90 | 11,448 | 67 | 12,462 |
01/11/2023 | 0.93 | 0.78 | 0.93 | 29,553 | 205 | 35,142 |
01/10/2023 | 0.94 | 0.76 | 0.82 | 72,224 | 387 | 84,258 |
03/09/2023 | 1.05 | 0.90 | 0.91 | 24,350 | 171 | 25,459 |
01/08/2023 | 1.03 | 0.88 | 0.99 | 26,763 | 156 | 29,003 |
02/07/2023 | 1.17 | 1.04 | 1.04 | 25,188 | 147 | 22,648 |
04/06/2023 | 1.20 | 1.13 | 1.14 | 33,537 | 167 | 29,064 |
01/05/2023 | 1.30 | 1.09 | 1.20 | 957,771 | 308 | 821,667 |
02/04/2023 | 1.26 | 1.09 | 1.14 | 60,988 | 126 | 49,998 |
01/03/2023 | 1.27 | 1.17 | 1.25 | 82,011 | 254 | 67,602 |
01/02/2023 | 1.49 | 1.17 | 1.21 | 382,499 | 621 | 292,641 |
02/01/2023 | 1.37 | 1.14 | 1.24 | 55,707 | 176 | 44,706 |
01/12/2022 | 1.40 | 1.26 | 1.39 | 80,312 | 141 | 60,957 |
01/11/2022 | 1.35 | 1.17 | 1.32 | 774,091 | 277 | 626,015 |
02/10/2022 | 1.35 | 1.17 | 1.23 | 216,560 | 234 | 174,564 |
01/09/2022 | 1.53 | 1.31 | 1.37 | 62,213 | 156 | 44,685 |