THE ARAB POTASH Historical
Performance Indicators 19/05/2024
MarketFirst
High Price24.50
Last Closing24.50
No. of Transactions5
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.50
No. of Shares426
Div5.34
Change-0.15
Closing Price24.35
Average Price24.36
P/E8.77
Value Traded10,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 24.50 | 24.35 | 24.35 | 10,378 | 5 | 426 |
16/05/2024 | 24.50 | 24.24 | 24.50 | 42,006 | 9 | 1,726 |
15/05/2024 | 24.24 | 24.22 | 24.24 | 29,930 | 13 | 1,235 |
14/05/2024 | 24.24 | 23.64 | 24.24 | 11,667 | 15 | 489 |
13/05/2024 | 23.65 | 23.40 | 23.65 | 471 | 2 | 20 |
12/05/2024 | 23.75 | 23.50 | 23.60 | 17,998 | 16 | 762 |
09/05/2024 | 23.50 | 23.20 | 23.25 | 4,301 | 10 | 185 |
08/05/2024 | 23.15 | 23.15 | 23.15 | 833 | 1 | 36 |
07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 24.50 | 23.40 | 24.50 | 102,070 | 55 | 4,232 |
05/05/2024 | 23.50 | 22.50 | 23.25 | 58,658 | 56 | 2,568 |
28/04/2024 | 26.26 | 22.67 | 22.99 | 102,285 | 134 | 4,321 |
21/04/2024 | 26.85 | 26.00 | 26.38 | 103,580 | 109 | 3,909 |
14/04/2024 | 26.95 | 25.82 | 26.78 | 138,999 | 126 | 5,265 |
07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |