Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.44 0.42 0.44 37 3 87
28/04/2026 0.44 0.43 0.44 583 2 1,350
27/04/2026 0.43 0.42 0.43 2,135 2 5,000
22/04/2026 0.43 0.41 0.43 4,388 9 10,562
20/04/2026 0.43 0.42 0.43 1,108 8 2,600
16/04/2026 0.43 0.41 0.43 1,325 4 3,220
09/04/2026 0.43 0.41 0.43 103 3 247
08/04/2026 0.43 0.41 0.43 4,467 10 10,888
06/04/2026 0.43 0.41 0.43 24 2 57
01/04/2026 0.42 0.42 0.42 210 1 500
29/03/2026 0.41 0.41 0.41 4,730 10 11,537
25/03/2026 0.43 0.43 0.43 5 1 11
17/03/2026 0.43 0.42 0.43 400 2 950
16/03/2026 0.42 0.41 0.42 319 7 775
11/03/2026 0.43 0.41 0.43 235 4 570
03/03/2026 0.43 0.43 0.43 22 2 50
25/02/2026 0.42 0.41 0.42 28 3 68
22/02/2026 0.42 0.42 0.42 21 3 51
19/02/2026 0.43 0.42 0.43 8 2 19
18/02/2026 0.42 0.42 0.42 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.44 0.42 0.44 2,755 7 6,437
19/04/2026 0.43 0.41 0.43 5,496 17 13,162
12/04/2026 0.43 0.41 0.43 1,325 4 3,220
05/04/2026 0.43 0.41 0.43 4,594 15 11,192
29/03/2026 0.42 0.41 0.42 4,940 11 12,037
24/03/2026 0.43 0.43 0.43 5 1 11
15/03/2026 0.43 0.41 0.43 718 9 1,725
08/03/2026 0.43 0.41 0.43 235 4 570
01/03/2026 0.43 0.43 0.43 22 2 50
22/02/2026 0.42 0.41 0.42 50 6 119
15/02/2026 0.45 0.42 0.43 8,180 18 19,271
08/02/2026 0.45 0.43 0.43 7,280 67 16,619
01/02/2026 0.45 0.44 0.45 3,867 48 8,787
25/01/2026 0.46 0.44 0.45 4,616 25 10,424
18/01/2026 0.46 0.44 0.46 7,284 25 16,214
11/01/2026 0.47 0.43 0.46 14,356 39 31,652
04/01/2026 0.46 0.44 0.45 1,450 15 3,222
28/12/2025 0.45 0.44 0.45 5,449 19 12,112
21/12/2025 0.46 0.42 0.45 40,610 98 91,560
14/12/2025 0.45 0.42 0.43 21,965 58 51,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.44 0.41 0.44 14,381 44 34,511
01/03/2026 0.43 0.41 0.41 5,710 26 13,893
01/02/2026 0.45 0.41 0.42 19,377 139 44,796
04/01/2026 0.47 0.43 0.45 27,706 104 61,512
01/12/2025 0.46 0.42 0.45 75,305 220 170,865
02/11/2025 0.49 0.40 0.46 487,076 807 1,114,343
01/10/2025 0.61 0.46 0.46 113,020 199 207,449
01/09/2025 0.80 0.73 0.73 9,405 47 12,228
03/08/2025 0.78 0.72 0.78 47,022 140 62,251
01/07/2025 0.74 0.31 0.73 63,741 178 146,153
01/06/2025 0.33 0.27 0.32 51,397 145 170,695
04/05/2025 0.30 0.25 0.30 37,338 134 129,633
03/04/2025 0.30 0.26 0.26 12,453 63 44,104
02/03/2025 0.32 0.27 0.30 71,337 165 248,234
02/02/2025 0.28 0.25 0.27 32,123 64 120,277
02/01/2025 0.28 0.26 0.27 4,866 18 18,310
01/12/2024 0.26 0.25 0.26 81,216 187 313,436
03/11/2024 0.25 0.23 0.25 28,082 52 116,524
01/10/2024 0.25 0.24 0.25 33,420 21 139,229
01/09/2024 0.25 0.24 0.24 4,463 33 18,176
Download Table