Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions51
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares8,970
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E55.71
Value Traded6,189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.69 0.69 0.69 6,189 51 8,970
22/09/2026 0.70 0.67 0.69 12,639 50 18,453
21/09/2026 0.71 0.68 0.69 22,111 53 31,951
20/09/2026 0.71 0.70 0.70 9,873 21 14,033
17/09/2026 0.72 0.70 0.71 6,918 15 9,857
16/09/2026 0.72 0.71 0.71 17,463 26 24,596
15/09/2026 0.70 0.70 0.70 3,850 11 5,500
14/09/2026 0.71 0.69 0.70 8,524 18 12,194
13/09/2026 0.72 0.71 0.72 25,440 37 35,830
10/09/2026 0.70 0.68 0.70 66,692 54 95,865
09/09/2026 0.69 0.67 0.69 16,907 27 25,162
08/09/2026 0.68 0.67 0.68 14,119 26 21,042
07/09/2026 0.68 0.67 0.68 6,983 17 10,421
06/09/2026 0.68 0.67 0.67 63,353 15 94,400
03/09/2026 0.69 0.68 0.68 32,827 42 48,274
02/09/2026 0.68 0.66 0.67 16,419 21 24,519
01/09/2026 0.67 0.66 0.66 9,283 12 14,004
31/08/2026 0.68 0.67 0.67 13,841 29 20,441
30/08/2026 0.69 0.68 0.69 7,194 21 10,568
27/08/2026 0.68 0.67 0.68 6,085 7 9,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.72 0.69 0.71 62,195 107 87,977
06/09/2026 0.70 0.67 0.70 168,054 139 246,890
30/08/2026 0.69 0.66 0.68 79,565 125 117,806
23/08/2026 0.69 0.66 0.68 54,907 103 81,766
16/08/2026 0.69 0.67 0.68 70,237 105 104,243
09/08/2026 0.73 0.68 0.70 197,584 344 278,647
02/08/2026 0.72 0.67 0.70 117,008 113 167,718
26/07/2026 0.73 0.69 0.72 283,209 273 404,003
19/07/2026 0.73 0.68 0.73 160,996 235 230,493
12/07/2026 0.69 0.64 0.68 154,365 271 229,692
05/07/2026 0.67 0.63 0.66 107,691 193 164,460
28/06/2026 0.67 0.62 0.64 100,899 189 158,068
21/06/2026 0.67 0.63 0.65 89,820 182 138,550
14/06/2026 0.71 0.65 0.68 164,193 220 241,325
07/06/2026 0.71 0.63 0.70 395,809 466 586,045
31/05/2026 0.64 0.62 0.64 39,088 99 62,220
24/05/2026 0.65 0.62 0.65 59,820 74 93,944
17/05/2026 0.64 0.58 0.63 127,947 262 206,517
10/05/2026 0.70 0.61 0.62 209,836 276 335,939
03/05/2026 0.72 0.65 0.70 81,154 147 116,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.73 0.66 0.67 460,772 715 663,383
01/07/2026 0.73 0.63 0.72 742,062 1,108 1,083,523
01/06/2026 0.71 0.62 0.64 739,756 989 1,108,878
03/05/2026 0.72 0.58 0.64 493,009 790 775,364
01/04/2026 0.68 0.57 0.68 142,368 379 229,263
01/03/2026 0.66 0.60 0.61 54,166 120 84,937
01/02/2026 0.71 0.60 0.65 206,737 428 310,769
04/01/2026 0.75 0.67 0.69 708,562 667 1,016,465
01/12/2025 0.75 0.67 0.71 728,133 731 1,030,571
02/11/2025 0.81 0.69 0.73 764,251 968 1,016,503
01/10/2025 0.81 0.65 0.81 522,367 1,359 724,426
01/09/2025 0.81 0.46 0.72 1,975,115 2,369 2,916,619
03/08/2025 0.48 0.45 0.47 19,342 71 41,905
01/07/2025 0.52 0.46 0.46 37,762 250 78,563
01/06/2025 0.52 0.46 0.49 41,707 194 85,227
04/05/2025 0.57 0.45 0.51 184,995 315 349,309
03/04/2025 0.52 0.47 0.47 16,355 70 33,802
02/03/2025 0.53 0.46 0.50 19,648 88 39,159
02/02/2025 0.50 0.44 0.46 2,553 18 5,639
02/01/2025 0.55 0.51 0.52 40,474 34 77,326
Download Table