Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions14
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares18,379
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded1,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.11 0.10 0.11 1,842 14 18,379
17/03/2026 0.12 0.11 0.11 2,420 9 21,001
16/03/2026 0.12 0.11 0.12 3,218 20 27,652
15/03/2026 0.12 0.11 0.12 1,770 5 16,000
12/03/2026 0.11 0.11 0.11 110 4 1,000
11/03/2026 0.11 0.10 0.10 1,897 20 18,970
10/03/2026 0.11 0.11 0.11 1 1 5
05/03/2026 0.12 0.11 0.12 4,187 30 38,063
04/03/2026 0.12 0.10 0.12 7,341 32 71,264
26/10/2025 0.18 0.18 0.18 5 1 28
24/09/2025 0.19 0.19 0.19 10 1 50
23/09/2025 0.21 0.21 0.21 6 1 28
12/01/2025 0.30 0.30 0.30 8 1 28
18/07/2024 0.33 0.33 0.33 8,268 2 25,055
17/07/2024 0.36 0.36 0.36 35,600 2 98,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.11 0.10 0.11 2,008 25 19,975
01/03/2026 0.12 0.10 0.12 11,528 62 109,327
26/10/2025 0.18 0.18 0.18 5 1 28
21/09/2025 0.21 0.19 0.19 15 2 78
12/01/2025 0.30 0.30 0.30 8 1 28
14/07/2024 0.36 0.33 0.33 43,868 4 123,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.18 0.18 0.18 5 1 28
01/09/2025 0.21 0.19 0.19 15 2 78
01/07/2024 0.36 0.33 0.33 43,868 4 123,943
Download Table