MIDDLE EAST INSURANCE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions2
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares25
Div12.61
Change0.05
Closing Price1.19
Average Price1.19
P/E19.85
Value Traded30
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2024 | 1.19 | 1.19 | 1.19 | 30 | 2 | 25 |
14/05/2024 | 1.14 | 1.14 | 1.14 | 439 | 3 | 385 |
27/03/2024 | 1.15 | 1.12 | 1.12 | 1,567 | 3 | 1,390 |
25/03/2024 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
21/03/2024 | 1.15 | 1.15 | 1.15 | 368 | 2 | 320 |
20/03/2024 | 1.18 | 1.18 | 1.18 | 96 | 1 | 81 |
19/03/2024 | 1.21 | 1.19 | 1.21 | 2,398 | 6 | 2,000 |
14/03/2024 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
06/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
09/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
05/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
15/06/2023 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
13/06/2023 | 1.29 | 1.25 | 1.25 | 127 | 2 | 100 |
12/06/2023 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
29/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
24/05/2023 | 1.32 | 1.30 | 1.32 | 4,199 | 9 | 3,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 1.19 | 1.19 | 1.19 | 30 | 2 | 25 |
12/05/2024 | 1.14 | 1.14 | 1.14 | 439 | 3 | 385 |
24/03/2024 | 1.15 | 1.12 | 1.12 | 2,717 | 4 | 2,390 |
17/03/2024 | 1.21 | 1.15 | 1.15 | 2,862 | 9 | 2,401 |
10/03/2024 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
04/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
08/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
02/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
11/06/2023 | 1.31 | 1.23 | 1.23 | 844 | 5 | 650 |
28/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
21/05/2023 | 1.32 | 1.20 | 1.32 | 12,454 | 29 | 9,806 |
14/05/2023 | 1.29 | 1.14 | 1.29 | 23,863 | 34 | 20,179 |
07/05/2023 | 1.13 | 1.05 | 1.13 | 6,251 | 15 | 5,700 |
01/05/2023 | 1.10 | 1.05 | 1.10 | 27,152 | 2 | 25,621 |
25/04/2023 | 1.08 | 1.06 | 1.06 | 5,753 | 4 | 5,350 |
16/04/2023 | 1.12 | 1.03 | 1.12 | 267 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 1.19 | 1.14 | 1.19 | 469 | 5 | 410 |
03/03/2024 | 1.21 | 1.12 | 1.12 | 7,899 | 15 | 6,791 |
01/02/2024 | 1.17 | 1.15 | 1.15 | 3,565 | 5 | 3,090 |
02/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
03/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
01/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
03/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
02/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
04/06/2023 | 1.31 | 1.23 | 1.23 | 844 | 5 | 650 |
01/05/2023 | 1.38 | 1.05 | 1.37 | 80,987 | 102 | 69,741 |
02/04/2023 | 1.12 | 1.00 | 1.06 | 256,263 | 56 | 253,467 |
01/03/2023 | 1.16 | 1.00 | 1.14 | 194,670 | 99 | 192,929 |
01/02/2023 | 0.96 | 0.94 | 0.95 | 1,726 | 9 | 1,801 |
02/01/2023 | 1.03 | 0.96 | 1.00 | 4,325 | 16 | 4,450 |
01/12/2022 | 1.23 | 1.00 | 1.04 | 56,482 | 81 | 55,836 |
01/11/2022 | 1.27 | 1.00 | 1.00 | 7,075,715 | 386 | 7,034,668 |
02/10/2022 | 1.27 | 1.15 | 1.27 | 669,323 | 58 | 555,215 |
01/09/2022 | 1.20 | 1.06 | 1.18 | 943,997 | 49 | 805,414 |
01/08/2022 | 1.20 | 1.15 | 1.18 | 1,264,412 | 34 | 1,075,011 |
03/07/2022 | 1.23 | 1.18 | 1.19 | 627,572 | 8 | 516,527 |