SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 4.18 | 4.17 | 4.18 | 11,521 | 18 | 2,758 |
| 31/05/2026 | 4.16 | 4.10 | 4.16 | 104,774 | 57 | 25,416 |
| 24/05/2026 | 4.13 | 4.08 | 4.08 | 78,293 | 28 | 19,099 |
| 21/05/2026 | 4.13 | 4.07 | 4.10 | 87,052 | 29 | 21,219 |
| 20/05/2026 | 4.13 | 4.06 | 4.13 | 53,307 | 16 | 13,010 |
| 19/05/2026 | 4.08 | 4.01 | 4.07 | 64,707 | 29 | 16,049 |
| 18/05/2026 | 4.08 | 4.01 | 4.05 | 49,204 | 38 | 12,198 |
| 17/05/2026 | 4.10 | 4.00 | 4.05 | 195,910 | 63 | 48,508 |
| 14/05/2026 | 4.15 | 4.01 | 4.09 | 180,360 | 44 | 44,596 |
| 13/05/2026 | 4.15 | 4.10 | 4.14 | 76,704 | 31 | 18,600 |
| 12/05/2026 | 4.15 | 4.06 | 4.15 | 180,812 | 27 | 43,727 |
| 11/05/2026 | 4.14 | 4.00 | 4.12 | 138,049 | 45 | 33,834 |
| 10/05/2026 | 4.10 | 4.00 | 4.05 | 55,265 | 58 | 13,704 |
| 07/05/2026 | 4.15 | 4.12 | 4.12 | 43,166 | 25 | 10,445 |
| 06/05/2026 | 4.23 | 4.14 | 4.18 | 72,702 | 59 | 17,480 |
| 05/05/2026 | 4.29 | 4.14 | 4.16 | 41,399 | 41 | 9,784 |
| 04/05/2026 | 4.49 | 4.30 | 4.30 | 160,157 | 100 | 36,006 |
| 03/05/2026 | 4.48 | 4.23 | 4.45 | 131,983 | 77 | 30,092 |
| 29/04/2026 | 4.23 | 3.96 | 4.23 | 256,072 | 107 | 62,421 |
| 28/04/2026 | 3.98 | 3.90 | 3.98 | 37,704 | 28 | 9,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 4.13 | 4.08 | 4.08 | 78,293 | 28 | 19,099 |
| 17/05/2026 | 4.13 | 4.00 | 4.10 | 450,180 | 175 | 110,984 |
| 10/05/2026 | 4.15 | 4.00 | 4.09 | 631,189 | 205 | 154,461 |
| 03/05/2026 | 4.49 | 4.12 | 4.12 | 449,406 | 302 | 103,807 |
| 26/04/2026 | 4.23 | 3.56 | 4.23 | 508,939 | 238 | 130,275 |
| 19/04/2026 | 3.58 | 3.52 | 3.56 | 168,800 | 103 | 47,491 |
| 12/04/2026 | 3.55 | 3.42 | 3.55 | 402,967 | 136 | 115,732 |
| 05/04/2026 | 3.43 | 3.35 | 3.43 | 290,330 | 128 | 85,286 |
| 29/03/2026 | 3.47 | 3.34 | 3.40 | 126,354 | 113 | 37,116 |
| 24/03/2026 | 3.48 | 3.41 | 3.45 | 130,176 | 49 | 38,072 |
| 15/03/2026 | 3.45 | 3.31 | 3.45 | 588,622 | 107 | 175,589 |
| 08/03/2026 | 3.45 | 3.34 | 3.36 | 116,419 | 106 | 34,461 |
| 01/03/2026 | 3.55 | 3.30 | 3.45 | 221,597 | 177 | 64,272 |
| 22/02/2026 | 3.56 | 3.49 | 3.54 | 271,594 | 137 | 76,653 |
| 15/02/2026 | 3.55 | 3.36 | 3.49 | 230,025 | 170 | 66,856 |
| 08/02/2026 | 3.36 | 3.27 | 3.35 | 166,585 | 144 | 50,045 |
| 01/02/2026 | 3.31 | 3.06 | 3.28 | 375,523 | 265 | 117,988 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 51,764 | 39 | 17,134 |
| 18/01/2026 | 3.07 | 2.98 | 3.05 | 89,428 | 62 | 29,626 |
| 11/01/2026 | 3.08 | 3.00 | 3.04 | 155,254 | 105 | 51,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 4.49 | 4.00 | 4.16 | 1,713,843 | 767 | 413,767 |
| 01/04/2026 | 4.23 | 3.34 | 4.23 | 1,450,770 | 671 | 402,295 |
| 01/03/2026 | 3.55 | 3.30 | 3.44 | 1,103,434 | 486 | 325,999 |
| 01/02/2026 | 3.56 | 3.06 | 3.54 | 1,043,727 | 716 | 311,542 |
| 04/01/2026 | 3.08 | 2.96 | 3.00 | 427,740 | 314 | 141,724 |
| 01/12/2025 | 3.01 | 2.80 | 2.96 | 839,795 | 542 | 289,855 |
| 02/11/2025 | 3.09 | 2.67 | 2.94 | 1,285,752 | 650 | 441,324 |
| 01/10/2025 | 2.79 | 2.31 | 2.67 | 671,801 | 535 | 261,356 |
| 01/09/2025 | 2.33 | 2.27 | 2.31 | 332,233 | 261 | 144,434 |
| 03/08/2025 | 2.30 | 2.21 | 2.28 | 367,665 | 292 | 162,304 |
| 01/07/2025 | 2.54 | 2.06 | 2.26 | 1,101,270 | 790 | 498,884 |
| 01/06/2025 | 2.52 | 2.30 | 2.52 | 606,971 | 289 | 250,827 |
| 04/05/2025 | 2.37 | 2.27 | 2.37 | 765,902 | 198 | 328,480 |
| 03/04/2025 | 2.30 | 2.16 | 2.27 | 312,759 | 177 | 139,158 |
| 02/03/2025 | 2.25 | 2.14 | 2.20 | 251,691 | 226 | 114,528 |
| 02/02/2025 | 2.20 | 2.03 | 2.16 | 638,274 | 414 | 299,624 |
| 02/01/2025 | 1.98 | 1.87 | 1.95 | 189,352 | 119 | 98,187 |
| 01/12/2024 | 1.91 | 1.85 | 1.86 | 195,794 | 175 | 104,497 |
| 03/11/2024 | 1.96 | 1.89 | 1.91 | 71,570 | 78 | 37,109 |
| 01/10/2024 | 1.95 | 1.86 | 1.94 | 88,535 | 93 | 46,679 |