Menu

Daily old sectors bulletin

View Sectors ClassificationView Market classification
Reset
Download Table
Download PDF
Loading data
2012-10-31 - 2012-10-31
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Banking Sector 592,526 211,511 201 Index : 7,158.42 CHG : -0.36%
6.61 8.39 14.31 3.55 113023 ARAB BANK ARBK 1 7.11 7.11 7.08 7.08 7.03 7.05 -0.06 7.06 284,596 40,335 47 7.05 4,695 7.07 1,665
7.80 8.49 23.69 3.03 111004 HOUSING BK TRD FIN THBK 1 8.25 8.25 8.26 8.26 8.26 8.26 0.01 8.26 63,594 7,699 1 8.25 1,000 8.49 50
1.96 2.26 8.78 7.35 111022 BANK OF JORDAN BOJX 1 2.06 2.06 2.06 2.06 2.04 2.04 -0.02 2.05 92,547 45,224 33 2.04 3,100 2.06 1,048
1.19 1.51 8.34 6.54 111033 JORDAN AHLI BANK AHLI 1 1.29 1.29 1.30 1.30 1.29 1.29 0.00 1.29 2,377 1,840 4 1.28 4,613 1.29 2,740
1.07 1.38 P 0.00 111017 CAPITAL BANK EXFB 1 1.09 1.09 1.08 1.09 1.08 1.09 0.00 1.08 22,240 20,500 20 1.08 8,000 1.09 2,260
2.39 3.41 12.00 4.41 111001 JOR ISLAMIC BANK JOIB 1 2.70 2.70 2.71 2.72 2.70 2.72 0.02 2.71 29,143 10,749 33 2.70 11,929 2.72 1,071
0.83 0.97 26.38 0.00 111020 SOCGEN BK - JORDANIE SGBJ 1 0.86 0.86 0.86 0.86 0.86 0.86 0.00 0.86 86 100 2 0.86 1,207 0.88 971
1.17 1.58 12.72 5.59 111014 INVESTBANK INVB 1 1.22 1.22 1.22 1.22 1.22 1.22 0.00 1.22 13,453 11,027 13 1.21 2,633 1.22 748
0.98 1.22 8.76 8.15 111009 ARAB BANKING CO. ABCO 1 1.00 1.00 1.00 1.00 0.99 0.99 -0.01 0.99 14,460 14,600 11 0.99 1,500 1.00 4,400
1.28 1.84 14.70 3.95 111007 BANK AL ETIHAD UBSI 1 1.52 1.52 1.53 1.55 1.52 1.52 0.00 1.55 32,704 21,150 22 1.49 1,500 1.52 2,850
0.85 1.16 18.31 0.00 111006 JDIB BANK JDIB 1 0.98 0.98 0.98 0.98 0.98 0.98 0.00 0.98 27,623 28,187 11 0.98 8,013 0.99 20,718
2.95 3.68 7.66 6.54 111002 JOR KUWAIT BANK JOKB 2 3.05 3.05 3.02 3.06 3.02 3.06 0.01 3.04 304 100 2 3.02 840 3.06 950
0.90 1.22 G 0.00 111003 JCBANK JCBK 2 0.93 0.93 0.94 0.94 0.94 0.94 0.01 0.94 9,400 10,000 2 0.93 920 0.95 1,875
Insurance Sector 439,046 154,600 11 Index : 1,263.92 CHG : -0.33%
1.27 1.73 42.93 4.58 121002 MIDDLE EAST INS MEIN 2 1.46 1.46 1.39 1.53 1.39 1.53 0.07 1.45 131 90 2 1.39 450 1.56 20
1.17 1.44 25.79 4.17 121025 ISLAMIC INSUR CO TIIC 1 1.21 1.21 1.20 1.20 1.20 1.20 -0.01 1.20 120 100 1 1.20 515 1.25 2,995
2.75 3.04 38.14 2.58 121003 ALNISR ALARABI AAIN 1 2.90 2.90 2.88 2.91 2.88 2.91 0.01 2.91 437,401 150,310 2 2.90 583 3.04 20
0.31 0.48 3.12 0.00 121026 ARAB ASSURERS ARAS 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 1,394 4,100 6 0.33 34,240 0.34 400
Service Sector 4,526,665 6,552,347 2,291 Index : 1,229.68 CHG : 1.52%
4.70 5.78 14.76 6.79 131206 JORDAN TELECOM JTEL 1 5.15 5.15 5.15 5.35 5.15 5.30 0.15 5.24 105,068 20,044 53 5.21 350 5.30 3,143
0.16 0.43 G 0.00 131239 TAAMEER JOR HLDGS TAMR 2 0.19 0.19 0.18 0.19 0.18 0.18 -0.01 0.18 6,895 38,300 23 0.17 204,514 0.18 1,210
0.04 0.12 G 0.00 131079 UNI ARAB INVEST UAIC 2 0.04 0.04 0.04 0.04 0.04 0.04 0.00 0.04 4,053 101,334 18 0.03 2,199,300 0.04 30,216
0.10 0.21 G 0.00 131269 FIRST JORDAN FRST 2 0.12 0.12 0.11 0.12 0.11 0.11 -0.01 0.11 1,716 15,601 11 0.10 792,413 0.11 16,710
1.05 1.34 16.74 6.19 131286 AFAQ ENERGY MANE 2 1.11 1.11 1.11 1.14 1.11 1.13 0.02 1.12 151,242 134,706 101 1.12 67,561 1.13 400
0.19 0.30 G 0.00 131087 REAL ESTATE DV REDV 2 0.20 0.20 0.20 0.21 0.19 0.21 0.01 0.20 43,588 216,730 32 0.20 5,762 0.21 494,383
0.47 0.82 G 0.00 131213 ROYAL JORDANIAN RJAL 1 0.61 0.61 0.61 0.62 0.60 0.60 -0.01 0.61 726,962 1,187,040 342 0.60 110,667 0.61 11,585
2.70 3.69 25.67 4.97 131004 JOR ELECTREIC PWR JOEP 1 3.07 3.07 3.19 3.22 3.17 3.22 0.15 3.20 414,157 129,274 130 3.22 50,149 3.25 1,000
0.38 0.59 G 0.00 131017 J D PROPERTIES JDPC 1 0.40 0.40 0.39 0.40 0.39 0.39 -0.01 0.39 1,194 3,060 6 0.38 10,600 0.39 90
0.07 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.09 0.09 0.09 0.10 0.09 0.09 0.00 0.09 27,718 307,965 71 0.08 672,900 0.09 23,179
0.69 0.96 P 0.00 131069 UNION INV UINV 1 0.88 0.88 0.89 0.90 0.89 0.90 0.02 0.89 183,491 206,050 36 0.89 3,000 0.90 15,815
0.47 0.97 G 0.00 131082 ARAB EAST INVST. AEIV 1 0.73 0.73 0.72 0.73 0.72 0.73 0.00 0.73 383,899 528,900 78 0.72 135,000 0.73 8,500
1.81 2.48 G 0.00 131073 UNION LAND DEV ULDC 1 2.35 2.35 2.31 2.32 2.30 2.30 -0.05 2.31 143,319 62,100 22 2.29 250 2.32 50
0.37 0.53 G 0.00 131270 PROFESSIONAL PROF 2 0.39 0.39 0.40 0.40 0.39 0.39 0.00 0.39 20,650 52,911 43 0.39 14,717 0.40 25,065
0.31 0.47 19.58 6.25 131228 OFFTEC HOLDING OFTC 1 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 2,880 9,000 6 0.32 1,368 0.33 7,722
0.57 0.75 G 0.00 131255 DEERA DERA 1 0.64 0.64 0.64 0.64 0.63 0.63 -0.01 0.63 5,338 8,450 9 0.62 20,000 0.63 1,000
0.03 0.11 G 0.00 131092 ARAB CORP ARED 1 0.04 0.04 0.04 0.05 0.04 0.05 0.01 0.04 40 1,000 3 0.04 258,808 0.05 553,062
0.49 0.69 6.65 0.00 131251 FIRST FINANCE FFCO 2 0.62 0.62 0.60 0.60 0.60 0.60 -0.02 0.60 41,214 68,690 20 0.59 5,000 0.60 1,313
0.43 0.58 87.46 0.00 131229 JO REALESTATE JRCD 1 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 9,031 17,707 10 0.50 1,000 0.51 475
0.05 0.14 0.38 0.00 131217 INVEST ESTATE INDUST IEAI 1 0.06 0.06 0.06 0.06 0.06 0.06 0.00 0.06 120 2,000 1 0.05 509,120 0.06 369,491
0.27 0.55 G 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 26,517 82,865 19 0.31 257,270 0.32 123,212
0.19 0.38 G 0.00 131272 MODEL RESTAURANTS FOOD 2 0.21 0.21 0.21 0.21 0.20 0.21 0.00 0.21 240 1,172 5 0.20 55,753 0.21 12,350
0.91 1.03 G 0.00 131207 CONSULTING GROUP CICO 2 0.96 0.96 0.96 0.96 0.96 0.96 0.00 0.96 17,676 18,412 4 0.96 1,000 0.99 200
0.44 0.53 45.96 0.00 131282 ISRAA ISLAMIC FIN. ISRA 2 0.44 0.44 0.45 0.45 0.45 0.45 0.01 0.45 450 1,000 2 0.44 1,000 0.45 300
0.77 1.08 34.15 0.00 131279 IBN ALHAYTHAM H. IBNH 2 0.98 0.98 0.98 0.99 0.97 0.99 0.01 0.97 4,362 4,475 4 0.97 1,730 0.99 1,100
0.47 0.81 G 0.00 131249 AL-SANABEL INT. SANA 1 0.53 0.53 0.53 0.54 0.53 0.54 0.01 0.53 43 80 2 0.53 470 0.54 20
0.12 0.27 G 0.00 131224 INT' BROKERAGE IBFM 2 0.20 0.20 0.20 0.21 0.20 0.21 0.01 0.21 47,850 228,153 94 0.21 9,025 0.22 110,980
0.53 0.72 G 0.00 131284 MASAKEN MSKN 2 0.67 0.67 0.67 0.67 0.65 0.66 -0.01 0.67 148,955 222,500 24 0.65 12,300 0.66 8,100
0.25 0.66 G 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.61 0.61 0.61 0.64 0.61 0.64 0.03 0.64 134,935 212,051 103 0.64 147,550 0.65 6,000
0.97 1.06 11.86 8.00 131062 JOR TRADE FAC JOTF 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 100 100 1 1.00 270 1.02 200
0.38 0.54 G 0.00 131025 JORDAN EXPAT .INV JEIH 1 0.44 0.44 0.43 0.44 0.43 0.43 -0.01 0.43 56,608 131,401 17 0.43 25,186 0.44 30,000
0.29 0.59 8.83 0.00 131263 INT'L CARDS CO. CARD 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 21,622 58,438 55 0.36 10,500 0.37 7,642
0.28 0.45 G 0.00 131274 DARAT DARA 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 5,730 19,100 37 0.29 101,000 0.31 8,930
0.87 1.00 G 0.00 131240 METHAQ MEET 2 0.99 0.99 0.96 0.99 0.96 0.98 -0.01 0.98 98,651 100,756 17 0.96 2,400 0.98 1,560
0.86 1.11 58.77 2.30 131231 AL-AMAL INV. AMAL 1 0.90 0.90 0.87 0.87 0.87 0.87 -0.03 0.87 44 50 1 0.87 964 0.89 950
0.10 0.52 G 0.00 131223 D-KHALILI & SONS DKHS 2 0.13 0.13 0.13 0.13 0.12 0.12 -0.01 0.12 23,681 194,661 35 0.11 235,500 0.12 52,689
2.20 3.55 9.96 5.71 131220 ISRA EDUE AIFE 2 3.55 3.55 3.55 3.55 3.50 3.50 -0.05 3.52 4,050 1,150 3 3.10 1,000 3.50 492
1.23 1.52 21.08 0.00 131093 ITTIHAD SCHOOLS ITSC 1 1.28 1.28 1.32 1.32 1.32 1.32 0.04 1.32 132 100 1 1.25 50 1.32 100
2.19 2.55 13.16 4.12 131051 ZARQA EDUC ZEIC 2 2.55 2.55 2.43 2.43 2.43 2.43 -0.12 2.43 2,795 1,150 4 2.43 100 2.50 100
0.65 1.20 G 0.00 131034 SALAM INT TRN TD SITT 2 0.66 0.66 0.65 0.65 0.63 0.65 -0.01 0.63 12,815 20,276 25 0.62 500 0.65 3,490
0.80 1.10 G 0.00 131262 RUM GROUP RUMM 1 0.83 0.83 0.83 0.83 0.83 0.83 0.00 0.83 62 75 2 0.80 200 0.83 225
0.66 1.05 P 0.00 131208 TRANSPORT BARTER NAQL 1 0.94 0.94 0.94 0.96 0.94 0.96 0.02 0.95 150,108 157,566 104 0.95 3,500 0.96 10,400
1.56 2.07 26.50 5.81 131012 SHIPPING LINE SHIP 1 1.64 1.64 1.66 1.72 1.66 1.72 0.08 1.72 5,582 3,248 9 1.72 8,192 1.78 25
0.41 0.78 G 0.00 131285 AMOUN INT. INV. AMON 2 0.56 0.56 0.54 0.55 0.54 0.54 -0.02 0.54 8,026 14,819 20 0.54 8,131 0.55 100
0.53 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 1 0.57 0.57 0.58 0.58 0.58 0.58 0.01 0.58 180 310 3 0.55 100 0.58 590
0.30 0.51 52.16 0.00 131283 SURA SURA 2 0.32 0.32 0.32 0.32 0.31 0.31 -0.01 0.31 57,034 182,535 62 0.31 5,799 0.32 70,399
0.31 0.47 G 0.00 131027 RESOURCES INVEST JOMA 2 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 3,200 10,000 6 0.31 11,137 0.32 11,750
1.65 2.20 15.09 5.32 131080 JORDAN EXPRESS JETT 1 1.86 1.86 1.88 1.88 1.88 1.88 0.02 1.88 752 400 1 1.68 130 1.88 1,250
0.53 0.97 G 0.00 131271 DIMENSIONS JEDI 2 0.92 0.92 0.91 0.92 0.91 0.92 0.00 0.91 400,038 439,450 39 0.90 30,000 0.92 6,765
0.59 1.08 G 0.00 131261 AL-RAKAEZ RICS 2 0.77 0.77 0.78 0.78 0.77 0.77 0.00 0.78 56,228 72,400 11 0.77 100 0.78 2,000
0.31 0.60 G 0.00 131101 RE ES & INV PORT C PETT 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 1,045 1,900 7 0.00 0 0.55 4,991
0.98 1.23 G 4.72 131089 AL-AMIN FOR INV AAFI 1 1.07 1.07 1.05 1.07 1.05 1.06 -0.01 1.05 18,980 18,000 29 1.06 3,887 1.07 1,000
0.61 1.22 15.55 0.00 131076 TAJCATERINGHOUSING JNTH 1 1.16 1.16 1.15 1.16 1.15 1.16 0.00 1.16 71,875 62,124 17 1.15 2,050 1.16 12,000
0.38 0.59 G 0.00 131071 JOR LOAN GRNT.CO JLGC 1 0.59 0.59 0.57 0.57 0.57 0.57 -0.02 0.57 1,140 2,000 5 0.56 10,000 0.57 2,550
0.37 0.76 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.44 0.44 0.44 0.45 0.43 0.43 -0.01 0.44 1,672 3,832 16 0.43 68 0.45 750
3.87 7.73 30.24 4.89 131013 J. PRESS FOUNDAT PRES 1 4.11 4.11 4.12 4.15 4.08 4.09 -0.02 4.11 1,705 415 4 4.09 15 4.15 19
2.78 5.10 42.06 1.96 131003 JOR HOTEL TOURS JOHT 2 5.10 5.10 5.00 5.10 5.00 5.10 0.00 5.09 8,340 1,638 4 5.10 842 5.15 330
0.30 0.76 G 0.00 121033 DARKOM DRKM 2 0.34 0.34 0.34 0.35 0.33 0.34 0.00 0.34 14,384 42,410 28 0.34 200 0.35 140,848
1.03 1.61 G 0.00 131218 EAST REAL ESTATE REAL 2 1.16 1.16 1.16 1.18 1.16 1.16 0.00 1.16 4,525 3,900 5 1.16 8,750 1.18 594
0.58 1.39 G 0.00 131278 SHIRA SHRA 2 0.67 0.67 0.65 0.65 0.65 0.65 -0.02 0.65 4,550 7,000 4 0.65 200 0.66 50
0.14 0.36 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.16 0.16 0.15 0.16 0.15 0.15 -0.01 0.15 30,566 203,735 11 0.15 21,435 0.16 13,105
0.22 0.45 G 0.00 131248 SHARECO SHBC 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 7,759 25,864 17 0.29 15,500 0.30 7,400
0.38 0.64 G 0.00 131275 SABAEK INVEST SABK 2 0.42 0.42 0.42 0.44 0.42 0.44 0.02 0.42 5,681 13,470 10 0.44 80 0.45 1,000
1.66 2.53 9.28 0.00 131234 AMAD REALST. INVST AMAD 1 1.94 1.94 1.85 1.85 1.85 1.85 -0.09 1.85 555 300 1 1.85 50 1.91 300
0.99 2.36 G 4.32 131090 UN FOR FINCL INV UCFI 1 1.62 1.62 1.60 1.62 1.60 1.62 0.00 1.61 8,212 5,100 3 1.60 100 1.62 1,730
0.44 0.74 G 0.00 131225 ARABIAN DEV CO INMA 1 0.53 0.53 0.52 0.53 0.52 0.53 0.00 0.53 8,642 16,336 23 0.53 1,507 0.54 17,598
1.08 1.70 15.32 5.26 131241 CONTEMPRO COHO 1 1.52 1.52 1.49 1.52 1.49 1.52 0.00 1.49 2,255 1,512 7 1.48 8,000 1.52 3,935
9.50 14.99 14.26 6.00 131010 IRBID ELECTRICITY IREL 2 10.00 10.00 9.91 10.00 9.91 10.00 0.00 9.99 2,568 257 3 10.00 133 10.50 200
0.31 1.13 G 0.00 131088 EJADA EJAD 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 1,056 3,200 7 0.32 7,690 0.33 3,490
0.38 0.88 16.50 4.82 131097 CENTURY INV.GRP CEIG 1 0.83 0.83 0.83 0.84 0.82 0.83 0.00 0.83 249,892 299,884 118 0.82 12,100 0.83 21,540
0.47 0.93 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.79 0.79 0.80 0.80 0.78 0.80 0.01 0.79 298,017 376,909 138 0.79 10,000 0.80 24,918
0.42 0.78 G 0.00 131086 SPEC.INV JOR SIJC 1 0.53 0.53 0.54 0.55 0.54 0.54 0.01 0.54 24,577 45,511 17 0.54 2,039 0.55 5,590
0.66 1.28 G 0.00 131030 JOR PRESS/ PUBLISH JOPP 1 0.67 0.67 0.67 0.67 0.67 0.67 0.00 0.67 67 100 1 0.67 66 0.73 400
0.50 0.74 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.55 0.55 0.55 0.56 0.55 0.56 0.01 0.55 245 446 5 0.55 130 0.56 2,987
0.65 0.85 46.97 0.00 131257 PALACES PRED 2 0.70 0.70 0.69 0.69 0.69 0.69 -0.01 0.69 35 50 1 0.69 450 0.70 86
0.82 1.18 7.45 7.02 131023 JORDAN INTL TRAD JITC 1 1.13 1.13 1.14 1.14 1.13 1.14 0.01 1.13 9,730 8,610 13 1.13 700 1.14 1,545
0.57 1.00 81.54 0.00 131081 SPCZ.TRDG&INVST SPTI 1 0.67 0.67 0.64 0.64 0.64 0.64 -0.03 0.64 64 100 2 0.63 3,000 0.64 348
0.64 2.75 G 0.00 131290 UBOUR TRUK 2 2.31 2.31 2.32 2.32 2.26 2.30 -0.01 2.29 159,108 69,504 18 2.26 220 2.30 2,275
0.46 0.96 G 0.00 131247 ARAB INV. UNION UNAI 2 0.75 0.75 0.74 0.76 0.72 0.75 0.00 0.75 16,310 21,745 24 0.73 500 0.75 5,822
1.08 1.30 6.08 6.58 131252 JORDAN CONSULTING JOMC 1 1.18 1.18 1.16 1.17 1.16 1.17 -0.01 1.16 1,978 1,700 3 1.16 11,000 1.18 999
0.14 0.41 G 0.00 131245 MIDDLE EAST DIV MEDI 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 2,210 13,000 7 0.16 24,200 0.17 700
0.51 2.09 G 0.00 131254 AL-JAMIL JMIL 1 0.64 0.64 0.64 0.65 0.63 0.63 -0.01 0.64 7,777 12,145 14 0.63 2,350 0.64 2,000
1.13 1.97 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.17 1.17 1.12 1.19 1.12 1.15 -0.02 1.13 107 95 4 0.00 0 1.16 25
Industrial Sector 2,135,811 839,636 854 Index : 4,624.82 CHG : 0.51%
39.04 47.85 13.22 6.31 141043 ARAB POTASH CO APOT 2 47.51 47.51 47.50 47.55 47.50 47.55 0.04 47.51 114,020 2,400 3 47.50 300 47.98 10
11.68 14.66 6.79 3.41 141018 JOR PHOSPHATE MN JOPH 1 12.85 12.85 12.85 13.20 12.75 13.20 0.35 13.02 600,683 46,139 120 13.20 7,625 13.29 900
1.33 2.47 G 0.00 141042 JOR CEMENT FACT JOCM 1 1.45 1.45 1.45 1.46 1.42 1.46 0.01 1.45 1,839 1,270 11 1.42 50 1.46 1,475
2.66 3.84 13.68 6.21 141224 NORTHERN NCCO 2 2.85 2.85 2.85 2.90 2.85 2.90 0.05 2.88 2,901 1,009 3 2.80 150 2.90 2,252
0.39 0.70 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 1 0.43 0.43 0.41 0.41 0.41 0.41 -0.02 0.41 1,371 3,345 3 0.40 11,647 0.41 2,295
0.13 0.29 G 0.00 141059 MESC_JORDAN JNCC 2 0.13 0.13 0.13 0.14 0.13 0.14 0.01 0.13 44 341 4 0.13 17,854 0.14 4,485
1.41 2.32 8.65 8.51 141070 JOR STEEL JOST 1 1.41 1.41 1.43 1.43 1.40 1.41 0.00 1.41 42,720 30,332 46 1.41 35 1.42 250
1.05 4.43 10.08 8.75 141220 MANASEER STEEL MANS 2 1.61 1.61 1.60 1.60 1.60 1.60 -0.01 1.60 800 500 3 1.56 600 1.62 150
4.81 6.28 8.62 2.55 142041 JOR PETROLM REF JOPT 1 5.95 5.95 5.95 5.96 5.88 5.89 -0.06 5.92 351,808 59,426 161 5.89 813 5.90 2,170
1.44 3.05 G 0.00 141012 DAR ALDAWA DV/IV DADI 1 1.45 1.45 1.45 1.47 1.45 1.45 0.00 1.46 3,135 2,150 8 1.45 3,350 1.47 100
0.34 0.55 G 0.00 141106 AD-DULAYL PARK IDMC 1 0.36 0.36 0.36 0.37 0.36 0.36 0.00 0.36 5,402 15,002 18 0.36 327,376 0.37 91,509
1.10 1.33 11.71 0.00 141204 JORDAN PHARMA JPHM 2 1.15 1.15 1.15 1.15 1.14 1.14 -0.01 1.14 1,265 1,108 6 1.13 1,100 1.15 1,114
5.65 9.23 7.70 12.21 141048 EQBAL INV. CO EICO 1 8.16 8.16 8.15 8.19 8.10 8.19 0.03 8.11 15,759 1,944 9 8.16 50 8.19 20
0.39 0.73 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 1 0.42 0.42 0.42 0.43 0.42 0.42 0.00 0.42 3,698 8,750 16 0.41 3,995 0.43 6,092
0.23 0.34 9.63 0.00 141055 JORDAN IND.RES. JOIR 1 0.24 0.24 0.24 0.25 0.24 0.24 0.00 0.24 3,636 14,909 21 0.24 69,365 0.25 20,110
1.39 3.16 G 0.00 141074 UNION TOBACCO UTOB 1 2.99 2.99 2.97 3.00 2.95 2.95 -0.04 2.97 75,411 25,400 13 2.92 800 2.97 100
0.24 0.32 10.85 0.00 141061 EL-ZAY READY WR ELZA 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.27 72 271 5 0.26 28,895 0.27 4,642
0.19 0.36 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 1,610 6,700 15 0.24 2,402 0.25 252
0.22 0.31 G 0.00 141214 AL ASSAS BLOK 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 462 2,010 4 0.23 4,599 0.24 77,149
0.36 0.60 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 191 500 3 0.37 250 0.39 6,807
0.70 1.67 G 0.00 141094 NUTRIDAR NDAR 2 0.97 0.97 0.97 0.97 0.97 0.97 0.00 0.97 194 200 2 0.93 200 0.97 100
2.50 3.04 15.70 5.02 141029 GENERAL INVEST GENI 2 3.00 3.00 2.88 3.00 2.88 2.99 -0.01 2.98 9,059 3,037 4 2.79 250 3.00 3,537
0.14 0.37 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.26 0.26 0.24 0.26 0.24 0.26 0.00 0.25 5,250 21,000 11 0.25 1,650 0.26 176,921
2.08 2.65 10.13 8.58 141098 ARAB STEEL PIPES ASPMM 1 2.33 2.33 2.33 2.33 2.33 2.33 0.00 2.33 93 40 1 2.33 140 2.34 21
0.39 0.54 G 0.00 141091 NAT'L ALUM IND NATA 1 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 453 1,132 4 0.40 74 0.41 550
0.65 0.94 25.08 3.57 141054 NAT CHLORINE NATC 1 0.81 0.81 0.84 0.84 0.84 0.84 0.03 0.84 167 199 2 0.81 215 0.84 2,001
0.44 0.70 P 0.00 141017 JOR PAPER CARDBG JOPC 2 0.70 0.70 0.67 0.69 0.67 0.67 -0.03 0.68 205 300 3 0.67 50 0.69 200
0.24 0.65 G 0.00 141015 JOR CERAMIC FAC JOCF 2 0.48 0.48 0.46 0.48 0.46 0.48 0.00 0.47 32,669 70,220 28 0.47 20,440 0.48 26,968
0.52 1.57 P 0.00 141077 RUM ALADDIN IND. IENG 2 1.35 1.35 1.33 1.35 1.31 1.34 -0.01 1.34 195,520 146,451 26 1.31 250 1.34 147
0.34 0.57 35.67 9.80 141217 PETROCHEMICALS IPCH 1 0.53 0.53 0.51 0.52 0.51 0.51 -0.02 0.51 5,243 10,279 25 0.50 2,200 0.51 1,653
0.49 0.72 G 0.00 141072 ARAB ELECT IND AEIN 1 0.63 0.63 0.62 0.64 0.62 0.64 0.01 0.63 2,681 4,260 7 0.61 2,882 0.64 735
0.70 0.87 22.53 6.02 141052 UNIV MOD INDCO UMIC 1 0.82 0.82 0.81 0.84 0.81 0.83 0.01 0.83 24,561 29,630 39 0.82 24,000 0.83 4,312
0.70 1.51 G 0.00 141216 JOSECO JOSE 2 0.76 0.76 0.76 0.78 0.76 0.78 0.02 0.77 711 925 4 0.76 2,000 0.78 2,200
0.65 1.25 G 0.00 141213 JOR CLOTHING CO. CJCC 1 0.75 0.75 0.75 0.75 0.73 0.73 -0.02 0.73 4,937 6,759 18 0.73 1,500 0.74 590
0.77 1.09 12.51 10.13 141019 JOR PIPES MANFACT JOPI 1 0.78 0.78 0.78 0.79 0.76 0.79 0.01 0.77 12,006 15,501 23 0.78 1,000 0.79 283
0.72 1.00 G 0.00 141058 ENJAZ LIPO 2 0.80 0.80 0.76 0.81 0.76 0.81 0.01 0.77 46 60 2 0.72 100 0.81 2,680
0.51 0.84 G 0.00 141219 PHILADELPHIAPHARMA PHIL 2 0.52 0.52 0.54 0.54 0.54 0.54 0.02 0.54 54 100 1 0.53 100 0.00 0
0.46 2.00 G 0.00 141218 AL-FATIHOUN AL-ARAB FATI 2 1.99 1.99 2.00 2.04 2.00 2.03 0.04 2.02 614,690 304,712 177 2.01 21,000 2.04 15,450
0.27 0.38 G 0.00 141011 NATIONAL STEEL NAST 2 0.30 0.30 0.31 0.31 0.31 0.31 0.01 0.31 403 1,300 4 0.31 14,010 0.33 1,550
1.52 1.95 G 0.00 141010 PREMIER ACDT 2 1.75 1.75 1.67 1.67 1.67 1.67 -0.08 1.67 42 25 1 1.60 50 1.74 75
Total 7,694,048 7,758,094 3,357 General Index : 4,551.07 CHG : 0.25%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Reserved companies
Company Symbol Last closing price Reference price Status
ARAB GERMAN INS AGICC 0.17 0.16 ▼
UNITED GROUP UGLT 1.05 3.17 ▲
IHDATHIAT CO. IHCO 0.94 0.94
Loading data
Loading data