Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2024
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions7
SectorElectrical Industries
Low Price0.12
Opening Price0.12
No. of Shares15,205
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.12 0.12 0.12 1,825 7 15,205
22/05/2024 0.13 0.12 0.13 178 10 1,478
21/05/2024 0.13 0.12 0.13 4,698 21 39,134
20/05/2024 0.13 0.13 0.13 33 2 250
15/05/2024 0.14 0.13 0.14 2,271 4 17,454
14/05/2024 0.14 0.12 0.14 3,259 10 25,265
13/05/2024 0.13 0.13 0.13 4,628 6 35,601
12/05/2024 0.14 0.14 0.14 560 5 4,000
09/05/2024 0.14 0.12 0.14 12,479 47 95,381
08/05/2024 0.13 0.12 0.13 4,142 25 33,266
07/05/2024 0.13 0.12 0.13 365 8 3,037
06/05/2024 0.13 0.12 0.13 813 5 6,750
05/05/2024 0.13 0.12 0.13 2,841 16 23,580
01/05/2024 0.13 0.12 0.13 8,514 28 70,923
30/04/2024 0.12 0.11 0.12 196 4 1,770
28/04/2024 0.12 0.11 0.12 11,392 49 98,827
25/04/2024 0.11 0.10 0.11 1,720 11 17,195
24/04/2024 0.10 0.10 0.10 137 3 1,370
23/04/2024 0.11 0.09 0.10 5,134 23 54,249
22/04/2024 0.10 0.10 0.10 1,265 7 12,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.13 0.12 0.13 4,908 33 40,862
12/05/2024 0.14 0.12 0.14 10,718 25 82,320
05/05/2024 0.14 0.12 0.14 20,639 101 162,014
28/04/2024 0.13 0.11 0.13 20,102 81 171,520
21/04/2024 0.11 0.09 0.11 8,256 44 85,465
14/04/2024 0.11 0.10 0.11 6,732 39 67,180
07/04/2024 0.10 0.10 0.10 4 5 37
31/03/2024 0.11 0.10 0.11 2,234 18 21,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table