Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.57 0.55 0.57 1,421 10 2,583
15/05/2024 0.57 0.55 0.57 726 5 1,302
14/05/2024 0.55 0.54 0.55 1,840 11 3,350
13/05/2024 0.54 0.54 0.54 1,253 6 2,320
12/05/2024 0.54 0.54 0.54 270 1 500
09/05/2024 0.56 0.56 0.56 1,285 6 2,295
08/05/2024 0.56 0.52 0.56 2,183 13 4,074
07/05/2024 0.54 0.54 0.54 1,620 3 3,000
06/05/2024 0.53 0.53 0.53 743 2 1,402
01/05/2024 0.55 0.52 0.53 4,442 11 8,268
30/04/2024 0.57 0.54 0.54 1,963 12 3,620
29/04/2024 0.56 0.56 0.56 38 1 68
25/04/2024 0.58 0.57 0.58 2,142 13 3,718
23/04/2024 0.61 0.59 0.59 1,234 7 2,087
22/04/2024 0.62 0.62 0.62 62 1 100
21/04/2024 0.63 0.61 0.62 316,239 10 502,000
17/04/2024 0.63 0.60 0.62 2,066 14 3,433
16/04/2024 0.63 0.61 0.63 356 3 568
15/04/2024 0.64 0.64 0.64 67 2 105
08/04/2024 0.63 0.62 0.63 59 2 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.57 0.54 0.57 5,510 33 10,055
05/05/2024 0.56 0.52 0.56 5,831 24 10,771
28/04/2024 0.57 0.52 0.53 6,442 24 11,956
21/04/2024 0.63 0.57 0.58 319,677 31 507,905
14/04/2024 0.64 0.60 0.62 2,489 19 4,106
07/04/2024 0.63 0.60 0.63 100 3 163
31/03/2024 0.62 0.61 0.61 1,475 2 2,382
24/03/2024 0.65 0.64 0.64 994 4 1,550
17/03/2024 0.65 0.62 0.65 47 3 75
10/03/2024 0.66 0.65 0.65 327 3 500
03/03/2024 0.66 0.62 0.66 5,745 27 9,042
25/02/2024 0.65 0.59 0.65 6,931 39 11,056
18/02/2024 0.64 0.59 0.59 6,875 27 11,162
11/02/2024 0.66 0.62 0.64 3,198 10 5,121
04/02/2024 0.66 0.64 0.66 1,650 5 2,575
28/01/2024 0.67 0.64 0.67 463 9 694
21/01/2024 0.68 0.65 0.67 7,383 18 11,300
14/01/2024 0.68 0.65 0.68 365 8 545
07/01/2024 0.72 0.67 0.68 21,241 41 30,993
31/12/2023 0.73 0.69 0.72 59,466 48 84,259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.64 0.54 0.54 325,743 68 518,244
03/03/2024 0.66 0.62 0.64 7,113 37 11,167
01/02/2024 0.66 0.59 0.65 18,654 81 29,914
02/01/2024 0.73 0.64 0.67 46,723 99 67,807
03/12/2023 0.73 0.61 0.72 235,835 325 338,327
01/11/2023 0.66 0.61 0.63 13,584 72 21,536
01/10/2023 0.73 0.62 0.65 78,524 221 115,972
03/09/2023 0.73 0.65 0.72 221,084 314 318,900
01/08/2023 0.75 0.63 0.68 219,141 404 310,593
02/07/2023 0.69 0.56 0.65 138,139 272 220,535
04/06/2023 0.59 0.49 0.59 75,380 149 140,507
01/05/2023 0.58 0.53 0.54 8,014 51 14,765
02/04/2023 0.59 0.53 0.57 15,302 49 27,068
01/03/2023 0.58 0.52 0.56 15,653 61 28,881
01/02/2023 0.62 0.55 0.56 30,632 111 53,114
02/01/2023 0.70 0.58 0.59 45,173 74 74,069
01/12/2022 0.72 0.60 0.71 458,970 182 656,393
01/11/2022 0.67 0.61 0.66 33,672 51 52,474
02/10/2022 0.68 0.64 0.65 25,440 52 38,524
01/09/2022 0.67 0.63 0.67 16,660 45 25,534
Download Table