Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.27
Last Closing0.26
No. of Transactions94
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.26
No. of Shares254,220
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded66,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2026 0.27 0.25 0.27 66,211 94 254,220
14/10/2026 0.28 0.26 0.26 78,998 107 299,959
13/10/2026 0.28 0.27 0.28 127,946 184 463,196
12/10/2026 0.27 0.25 0.27 75,531 125 285,875
11/10/2026 0.26 0.25 0.26 27,514 41 109,255
08/10/2026 0.26 0.25 0.26 1,627 10 6,408
07/10/2026 0.27 0.26 0.26 23,999 40 92,304
06/10/2026 0.27 0.26 0.27 31,629 48 119,884
05/10/2026 0.27 0.25 0.27 52,351 54 202,840
04/10/2026 0.26 0.25 0.26 16,705 41 64,255
01/10/2026 0.27 0.26 0.27 10,445 36 39,977
30/09/2026 0.26 0.25 0.26 4,440 20 17,461
29/09/2026 0.27 0.26 0.26 23,146 48 87,485
28/09/2026 0.27 0.25 0.27 10,886 38 41,981
27/09/2026 0.26 0.25 0.25 34,243 38 136,843
24/09/2026 0.26 0.25 0.25 15,227 35 58,873
23/09/2026 0.26 0.25 0.26 29,043 56 111,761
22/09/2026 0.27 0.26 0.26 58,726 69 225,455
21/09/2026 0.27 0.26 0.27 14,962 45 55,452
20/09/2026 0.28 0.26 0.27 33,312 64 123,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.28 0.25 0.27 376,201 551 1,412,505
04/10/2026 0.27 0.25 0.26 126,311 193 485,691
27/09/2026 0.27 0.25 0.27 83,160 180 323,747
20/09/2026 0.28 0.25 0.25 151,270 269 574,757
13/09/2026 0.29 0.25 0.27 395,412 517 1,468,949
06/09/2026 0.28 0.25 0.26 172,773 329 658,121
30/08/2026 0.28 0.26 0.27 214,165 387 793,431
23/08/2026 0.31 0.27 0.27 396,818 557 1,367,119
16/08/2026 0.30 0.26 0.29 805,923 895 2,898,643
09/08/2026 0.27 0.24 0.27 244,637 410 979,868
26/07/2026 0.28 0.21 0.26 806,005 1,265 3,196,611
19/07/2026 0.22 0.20 0.22 105,454 231 507,091
12/07/2026 0.22 0.19 0.20 111,366 207 547,761
05/07/2026 0.24 0.20 0.21 325,163 506 1,466,622
28/06/2026 0.24 0.19 0.23 710,002 1,000 3,300,423
21/06/2026 0.20 0.18 0.20 219,070 401 1,168,245
14/06/2026 0.21 0.16 0.20 580,513 718 3,003,191
07/06/2026 0.17 0.15 0.17 24,378 93 153,991
31/05/2026 0.17 0.15 0.16 18,169 66 112,140
24/05/2026 0.17 0.16 0.17 8,600 17 53,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.29 0.25 0.26 941,686 1,513 3,546,462
02/08/2026 0.31 0.24 0.27 1,868,785 2,600 6,850,737
01/07/2026 0.28 0.19 0.26 1,641,190 2,663 6,998,690
01/06/2026 0.22 0.15 0.22 1,254,413 1,809 6,430,485
03/05/2026 0.18 0.13 0.17 252,747 494 1,588,642
01/04/2026 0.14 0.10 0.14 127,772 392 1,022,438
01/10/2025 0.12 0.10 0.12 50,769 225 475,220
01/09/2025 0.12 0.10 0.12 59,033 279 544,365
03/08/2025 0.15 0.11 0.11 187,703 533 1,432,248
01/07/2025 0.13 0.08 0.13 122,493 428 1,159,360
01/06/2025 0.09 0.07 0.08 67,667 318 882,795
04/05/2025 0.07 0.06 0.07 20,813 140 332,256
03/04/2025 0.10 0.06 0.07 75,648 330 1,118,648
02/03/2025 0.11 0.11 0.11 22 1 200
Download Table