Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions13
SectorChemical Industries
Low Price0.15
Opening Price0.15
No. of Shares3,283
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.15 0.15 0.15 492 13 3,283
14/05/2024 0.16 0.16 0.16 167 3 1,045
13/05/2024 0.17 0.17 0.17 2 1 10
09/05/2024 0.18 0.17 0.18 3,589 2 21,110
08/05/2024 0.18 0.16 0.18 38,259 4 239,050
07/05/2024 0.17 0.16 0.17 488 6 3,045
05/05/2024 0.17 0.17 0.17 85 1 500
01/05/2024 0.19 0.18 0.18 5,956 12 33,089
30/04/2024 0.20 0.18 0.20 3,488 23 19,200
29/04/2024 0.19 0.18 0.19 182 4 1,011
28/04/2024 0.18 0.17 0.18 2,068 10 11,640
25/04/2024 0.17 0.15 0.17 1,575 23 10,239
24/04/2024 0.16 0.15 0.16 358 11 2,332
23/04/2024 0.16 0.15 0.16 520 19 3,456
22/04/2024 0.15 0.14 0.15 209 7 1,429
21/04/2024 0.14 0.12 0.14 6,559 19 53,644
18/04/2024 0.13 0.11 0.13 526 26 4,429
17/04/2024 0.12 0.12 0.12 96 5 803
15/04/2024 0.13 0.13 0.13 565 10 4,348
14/04/2024 0.14 0.13 0.14 7 2 51
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.17 0.15 0.15 661 17 4,338
05/05/2024 0.18 0.16 0.18 42,420 13 263,705
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.90 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.90 251,664 323 311,422
01/08/2021 0.77 0.67 0.71 231,614 192 323,291
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table