Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2026 0.49 0.48 0.49 510 4 1,050
03/11/2026 0.47 0.47 0.49 141 2 300
02/11/2026 0.49 0.47 0.49 267 5 556
01/11/2026 0.49 0.48 0.48 2,631 16 5,433
28/10/2026 0.50 0.50 0.50 1,505 6 3,010
27/10/2026 0.50 0.50 0.50 25 1 50
26/10/2026 0.51 0.50 0.50 3,040 7 6,060
25/10/2026 0.50 0.48 0.50 2,013 11 4,131
22/10/2026 0.51 0.49 0.50 8,401 21 16,972
21/10/2026 0.51 0.50 0.50 4,751 10 9,388
20/10/2026 0.53 0.52 0.52 1,851 8 3,522
19/10/2026 0.54 0.52 0.54 1,864 14 3,514
18/10/2026 0.53 0.52 0.52 8,909 28 17,045
15/10/2026 0.55 0.54 0.54 6,479 16 11,997
14/10/2026 0.59 0.56 0.56 18,589 27 32,613
13/10/2026 0.58 0.58 0.58 10,821 33 18,657
12/10/2026 0.56 0.55 0.56 18,078 42 32,394
11/10/2026 0.54 0.52 0.54 30,075 35 55,943
08/10/2026 0.53 0.51 0.52 8,929 22 17,204
07/10/2026 0.52 0.49 0.52 69,654 60 138,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.51 0.48 0.50 6,583 25 13,251
18/10/2026 0.54 0.49 0.50 25,776 81 50,441
11/10/2026 0.59 0.52 0.54 84,042 153 151,604
04/10/2026 0.53 0.49 0.52 117,078 190 232,181
27/09/2026 0.51 0.47 0.48 27,771 108 57,203
20/09/2026 0.53 0.45 0.50 79,233 165 160,815
13/09/2026 0.45 0.45 0.45 5,662 10 12,582
06/09/2026 0.45 0.44 0.45 2,331 12 5,184
30/08/2026 0.45 0.44 0.44 2,063 10 4,689
23/08/2026 0.45 0.43 0.45 294 10 677
16/08/2026 0.46 0.44 0.45 3,312 23 7,523
02/08/2026 0.46 0.44 0.45 234 5 522
26/07/2026 0.46 0.44 0.46 12,457 30 28,133
19/07/2026 0.44 0.44 0.44 330 1 750
12/07/2026 0.44 0.43 0.44 1,472 9 3,416
05/07/2026 0.45 0.43 0.44 8,695 26 20,170
28/06/2026 0.44 0.43 0.43 26,029 57 59,881
21/06/2026 0.45 0.43 0.43 16,124 34 37,190
14/06/2026 0.45 0.44 0.45 7,724 23 17,410
07/06/2026 0.47 0.44 0.44 33,481 109 74,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.59 0.48 0.50 238,148 464 457,204
01/09/2026 0.53 0.44 0.48 112,116 289 230,121
02/08/2026 0.46 0.43 0.44 4,116 39 9,347
01/07/2026 0.46 0.43 0.46 24,880 68 56,949
01/06/2026 0.47 0.43 0.44 107,992 271 245,526
03/05/2026 0.45 0.41 0.44 25,198 85 58,734
01/04/2026 0.44 0.41 0.44 14,381 44 34,511
01/03/2026 0.43 0.41 0.41 5,710 26 13,893
01/02/2026 0.45 0.41 0.42 19,377 139 44,796
04/01/2026 0.47 0.43 0.45 27,706 104 61,512
01/12/2025 0.46 0.42 0.45 75,305 220 170,865
02/11/2025 0.49 0.40 0.46 487,076 807 1,114,343
01/10/2025 0.61 0.46 0.46 113,020 199 207,449
01/09/2025 0.80 0.73 0.73 9,405 47 12,228
03/08/2025 0.78 0.72 0.78 47,022 140 62,251
01/07/2025 0.74 0.31 0.73 63,741 178 146,153
01/06/2025 0.33 0.27 0.32 51,397 145 170,695
04/05/2025 0.30 0.25 0.30 37,338 134 129,633
03/04/2025 0.30 0.26 0.26 12,453 63 44,104
02/03/2025 0.32 0.27 0.30 71,337 165 248,234
Download Table