السلام الدولية للنقل والتجارة أسعار تاريخية
مؤشر الأداء 08/10/2026
السوق الأول
أعلى سعر 1.49
سعر الإغلاق السابق 1.48
عدد العقود المنفذة 3
القطاعالنقل
ادنى سعر 1.44
سعر الإفتتاح 1.44
عدد الأسهم 1,622
Div3.36
التغير عن سعر الإغلاق السابق 0.01
سعر الإغلاق 1.49
معدل السعر 1.44
P/E10.7
حجم التداول 2,336
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 24/09/2025 | 1.00 | 1.00 | 1.00 | 10,100 | 4 | 10,100 |
| 22/09/2025 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 17/09/2025 | 1.02 | 1.00 | 1.02 | 1,051 | 3 | 1,050 |
| 08/09/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 02/09/2025 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 31/08/2025 | 1.00 | 1.00 | 1.00 | 839 | 1 | 839 |
| 28/08/2025 | 1.00 | 1.00 | 1.00 | 1,257 | 4 | 1,257 |
| 25/08/2025 | 1.00 | 1.00 | 1.00 | 320 | 2 | 320 |
| 21/08/2025 | 1.00 | 1.00 | 1.00 | 2,022 | 3 | 2,022 |
| 20/08/2025 | 1.02 | 1.00 | 1.00 | 1,802 | 4 | 1,800 |
| 17/08/2025 | 1.00 | 1.00 | 1.00 | 350 | 1 | 350 |
| 14/08/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/08/2025 | 1.01 | 1.00 | 1.00 | 550 | 2 | 550 |
| 07/08/2025 | 1.03 | 1.01 | 1.03 | 254 | 2 | 250 |
| 06/08/2025 | 1.03 | 1.01 | 1.03 | 761 | 4 | 751 |
| 05/08/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 04/08/2025 | 1.00 | 1.00 | 1.00 | 1,209 | 2 | 1,209 |
| 03/08/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 31/07/2025 | 1.00 | 1.00 | 1.00 | 1,900 | 3 | 1,900 |
| 29/07/2025 | 1.00 | 1.00 | 1.00 | 2,817 | 4 | 2,817 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 22/10/2023 | 1.18 | 1.17 | 1.18 | 59,800 | 7 | 51,106 |
| 15/10/2023 | 1.18 | 1.12 | 1.18 | 38,669 | 12 | 33,700 |
| 08/10/2023 | 1.14 | 1.11 | 1.14 | 4,163 | 11 | 3,750 |
| 01/10/2023 | 1.18 | 1.12 | 1.13 | 4,279 | 6 | 3,814 |
| 24/09/2023 | 1.18 | 1.13 | 1.18 | 309 | 2 | 268 |
| 17/09/2023 | 1.15 | 1.13 | 1.13 | 4,210 | 10 | 3,670 |
| 10/09/2023 | 1.18 | 1.13 | 1.18 | 765 | 8 | 660 |
| 03/09/2023 | 1.18 | 1.15 | 1.18 | 11,103 | 11 | 9,600 |
| 27/08/2023 | 1.17 | 1.15 | 1.17 | 4,308 | 5 | 3,735 |
| 20/08/2023 | 1.17 | 1.16 | 1.17 | 1,217 | 5 | 1,040 |
| 13/08/2023 | 1.20 | 1.11 | 1.11 | 17,228 | 44 | 14,640 |
| 06/08/2023 | 1.20 | 1.11 | 1.20 | 12,605 | 23 | 10,857 |
| 30/07/2023 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 02/07/2023 | 1.20 | 1.15 | 1.20 | 12,486 | 21 | 10,550 |
| 25/06/2023 | 1.15 | 1.13 | 1.15 | 667 | 6 | 589 |
| 11/06/2023 | 1.18 | 1.18 | 1.18 | 130 | 2 | 110 |
| 04/06/2023 | 1.18 | 1.18 | 1.18 | 1,121 | 4 | 950 |
| 28/05/2023 | 1.19 | 1.18 | 1.19 | 62 | 2 | 52 |
| 14/05/2023 | 1.20 | 1.18 | 1.20 | 976 | 4 | 826 |
| 07/05/2023 | 1.25 | 1.18 | 1.25 | 255 | 4 | 204 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/12/2014 | 0.56 | 0.48 | 0.56 | 10,414 | 73 | 19,900 |
| 02/11/2014 | 0.51 | 0.46 | 0.51 | 3,943 | 27 | 8,081 |
| 01/10/2014 | 0.50 | 0.49 | 0.50 | 1,943 | 18 | 3,900 |
| 01/09/2014 | 0.52 | 0.48 | 0.48 | 15,129 | 67 | 30,607 |
| 03/08/2014 | 0.52 | 0.48 | 0.49 | 17,757 | 44 | 35,437 |
| 01/07/2014 | 0.52 | 0.49 | 0.50 | 3,979 | 44 | 7,856 |
| 01/06/2014 | 0.54 | 0.51 | 0.54 | 2,946 | 28 | 5,541 |
| 04/05/2014 | 0.57 | 0.50 | 0.52 | 95,952 | 90 | 177,558 |
| 01/04/2014 | 0.60 | 0.55 | 0.56 | 14,516 | 64 | 25,397 |
| 02/03/2014 | 0.64 | 0.56 | 0.60 | 31,707 | 96 | 53,894 |
| 02/02/2014 | 0.67 | 0.61 | 0.64 | 12,083 | 52 | 19,020 |
| 02/01/2014 | 0.79 | 0.65 | 0.66 | 78,911 | 151 | 111,497 |
| 01/12/2013 | 0.65 | 0.60 | 0.65 | 62,885 | 168 | 100,922 |
| 03/11/2013 | 0.68 | 0.60 | 0.62 | 56,833 | 148 | 90,126 |
| 01/10/2013 | 0.63 | 0.57 | 0.62 | 47,798 | 129 | 79,812 |
| 01/09/2013 | 0.61 | 0.55 | 0.59 | 34,203 | 90 | 60,050 |
| 01/08/2013 | 0.61 | 0.57 | 0.61 | 18,071 | 48 | 30,866 |
| 01/07/2013 | 0.60 | 0.56 | 0.56 | 37,162 | 97 | 64,853 |
| 02/06/2013 | 0.61 | 0.57 | 0.60 | 21,902 | 65 | 37,089 |
| 01/05/2013 | 0.65 | 0.57 | 0.58 | 88,058 | 219 | 145,639 |