ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2021 | 0.57 | 0.53 | 0.57 | 166,042 | 84 | 307,127 |
18/03/2021 | 0.56 | 0.55 | 0.55 | 58,080 | 52 | 104,960 |
17/03/2021 | 0.57 | 0.54 | 0.57 | 251,690 | 63 | 448,200 |
16/03/2021 | 0.57 | 0.56 | 0.56 | 35,896 | 32 | 63,750 |
15/03/2021 | 0.58 | 0.56 | 0.58 | 73,150 | 70 | 128,766 |
14/03/2021 | 0.56 | 0.55 | 0.56 | 408,497 | 90 | 731,349 |
11/03/2021 | 0.54 | 0.52 | 0.54 | 197,991 | 130 | 371,377 |
10/03/2021 | 0.52 | 0.51 | 0.52 | 110,385 | 75 | 214,715 |
09/03/2021 | 0.50 | 0.47 | 0.50 | 326,603 | 148 | 666,103 |
08/03/2021 | 0.48 | 0.46 | 0.48 | 29,875 | 27 | 63,810 |
07/03/2021 | 0.48 | 0.47 | 0.48 | 4,985 | 6 | 10,600 |
04/03/2021 | 0.48 | 0.46 | 0.48 | 53,895 | 22 | 114,598 |
03/03/2021 | 0.48 | 0.46 | 0.48 | 73,516 | 64 | 157,332 |
02/03/2021 | 0.46 | 0.44 | 0.46 | 56,928 | 46 | 126,100 |
01/03/2021 | 0.46 | 0.44 | 0.44 | 34,044 | 38 | 75,982 |
28/02/2021 | 0.46 | 0.45 | 0.46 | 42,189 | 35 | 93,058 |
25/02/2021 | 0.48 | 0.46 | 0.47 | 129,352 | 60 | 275,206 |
24/02/2021 | 0.48 | 0.47 | 0.48 | 16,817 | 20 | 35,150 |
23/02/2021 | 0.49 | 0.47 | 0.49 | 299,008 | 157 | 614,897 |
22/02/2021 | 0.48 | 0.46 | 0.48 | 40,098 | 35 | 85,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2009 | 1.19 | 1.03 | 1.19 | 1,079,554 | 560 | 963,059 |
05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |
28/06/2009 | 1.37 | 1.27 | 1.29 | 1,422,739 | 685 | 1,083,632 |
21/06/2009 | 1.62 | 1.36 | 1.36 | 1,583,624 | 799 | 1,084,503 |
14/06/2009 | 1.72 | 1.52 | 1.56 | 2,245,327 | 853 | 1,377,507 |
07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |
03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |
19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |
22/03/2009 | 1.65 | 1.52 | 1.59 | 761,089 | 550 | 479,001 |
15/03/2009 | 1.70 | 1.50 | 1.60 | 786,599 | 709 | 486,364 |
08/03/2009 | 1.66 | 1.47 | 1.54 | 870,012 | 735 | 553,083 |
01/03/2009 | 1.74 | 1.59 | 1.68 | 494,692 | 379 | 298,659 |