Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares24,758
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.05 0.04 0.05 5,457 18 120,141
28/05/2025 0.06 0.05 0.05 397 10 7,931
27/05/2025 0.06 0.05 0.06 1,361 9 27,010
26/05/2025 0.05 0.05 0.05 156 6 3,111
22/05/2025 0.06 0.04 0.06 2,437 21 48,741
21/05/2025 0.06 0.04 0.05 6,737 32 136,241
20/05/2025 0.05 0.04 0.05 134 4 2,816
19/05/2025 0.05 0.05 0.05 1,020 9 20,400
18/05/2025 0.05 0.04 0.05 93 3 2,306
15/05/2025 0.05 0.05 0.05 120 3 2,400
14/05/2025 0.06 0.05 0.06 10,563 21 211,202
13/05/2025 0.06 0.05 0.06 4,740 26 91,310
12/05/2025 0.06 0.05 0.05 296 3 5,911
11/05/2025 0.05 0.05 0.05 270 5 5,390
08/05/2025 0.06 0.05 0.06 2,664 19 53,273
07/05/2025 0.06 0.05 0.06 1,841 13 36,808
06/05/2025 0.05 0.04 0.05 1,487 18 29,738
05/05/2025 0.06 0.05 0.05 8,224 41 164,469
04/05/2025 0.06 0.06 0.06 240 1 4,000
30/04/2025 0.06 0.05 0.06 545 8 10,750
Download Table