Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares24,758
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 0.08 0.08 0.08 22,424 54 280,297
06/07/2025 0.07 0.06 0.07 36,510 138 567,431
03/07/2025 0.06 0.05 0.06 916 12 18,065
02/07/2025 0.06 0.06 0.06 121 3 2,010
01/07/2025 0.06 0.05 0.06 2 3 30
30/06/2025 0.06 0.05 0.06 246 3 4,900
29/06/2025 0.06 0.05 0.06 1,207 5 20,117
25/06/2025 0.06 0.05 0.06 11 5 208
24/06/2025 0.06 0.05 0.06 4,012 33 80,227
23/06/2025 0.05 0.05 0.05 80 5 1,595
22/06/2025 0.05 0.05 0.05 4,383 24 87,668
19/06/2025 0.05 0.04 0.05 139 8 2,789
18/06/2025 0.05 0.05 0.05 0 1 2
16/06/2025 0.05 0.05 0.05 1 1 10
15/06/2025 0.05 0.05 0.05 1 1 10
12/06/2025 0.05 0.04 0.05 67 3 1,432
11/06/2025 0.05 0.05 0.05 1 1 10
04/06/2025 0.05 0.04 0.05 689 9 16,965
03/06/2025 0.05 0.04 0.05 776 5 19,388
02/06/2025 0.05 0.04 0.05 41 5 1,017
Download Table