UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 04/06/2026

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions16

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares24,758

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,988

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2026	0.09	0.08	0.09	1,988	16	24,758
03/06/2026	0.09	0.08	0.09	3,051	20	38,116
02/06/2026	0.08	0.08	0.08	12,240	50	153,005
01/06/2026	0.08	0.08	0.08	8,899	36	111,236
31/05/2026	0.09	0.08	0.09	519	11	6,350
24/05/2026	0.09	0.08	0.09	5,394	37	67,400
21/05/2026	0.09	0.08	0.08	2,197	13	27,456
20/05/2026	0.09	0.08	0.09	4,686	22	57,875
19/05/2026	0.09	0.08	0.09	8,143	24	101,751
18/05/2026	0.09	0.08	0.09	8,897	31	111,208
17/05/2026	0.09	0.09	0.09	237	7	2,635
14/05/2026	0.09	0.08	0.09	4,685	11	57,930
13/05/2026	0.09	0.08	0.09	3,044	25	37,698
12/05/2026	0.09	0.09	0.09	194	5	2,152
11/05/2026	0.09	0.09	0.09	913	3	10,147
07/05/2026	0.09	0.08	0.09	4,945	27	61,785
06/05/2026	0.09	0.08	0.09	1,100	11	13,740
05/05/2026	0.09	0.08	0.09	2,392	11	29,896
04/05/2026	0.09	0.08	0.09	2,391	11	26,700
30/10/2025	0.12	0.12	0.12	2,342	12	19,517

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2026	0.09	0.08	0.09	26,697	133	333,465
24/05/2026	0.09	0.08	0.09	5,394	37	67,400
17/05/2026	0.09	0.08	0.08	24,160	97	300,925
10/05/2026	0.09	0.08	0.09	8,836	44	107,927
26/10/2025	0.13	0.11	0.12	243,524	436	2,075,157
19/10/2025	0.10	0.07	0.10	121,824	271	1,351,997
12/10/2025	0.10	0.08	0.10	112,777	275	1,315,794
05/10/2025	0.08	0.06	0.07	21,267	63	303,914
28/09/2025	0.08	0.07	0.08	5,361	37	76,556
21/09/2025	0.09	0.07	0.08	7,605	46	95,538
14/09/2025	0.09	0.06	0.09	32,018	103	453,484
07/09/2025	0.08	0.06	0.07	12,039	57	172,812
31/08/2025	0.09	0.07	0.08	2,295	35	28,794
24/08/2025	0.09	0.07	0.09	28,765	97	359,638
17/08/2025	0.09	0.07	0.08	9,927	66	140,540
10/08/2025	0.09	0.08	0.08	22,530	86	275,084
27/07/2025	0.10	0.08	0.09	30,453	120	361,892
20/07/2025	0.10	0.07	0.10	58,001	193	686,019
13/07/2025	0.11	0.09	0.10	84,160	213	803,076
06/07/2025	0.10	0.06	0.10	148,645	370	1,806,972

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2026	0.09	0.08	0.09	49,736	249	614,723
01/10/2025	0.13	0.06	0.12	504,685	1,074	5,122,474
01/09/2025	0.09	0.06	0.08	51,849	224	724,388
03/08/2025	0.09	0.07	0.08	74,938	346	945,902
01/07/2025	0.11	0.05	0.09	322,296	914	3,678,064
01/06/2025	0.06	0.04	0.06	17,109	127	356,479
04/05/2025	0.06	0.04	0.05	42,776	244	853,057
03/04/2025	0.07	0.05	0.06	56,446	177	941,041

Download Table