Menu

TRUST INTERNATIONAL TRANSPORT Historical

Loading data
High Low
Performance Indicators 10/01/2017
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions1
SectorTransportation
Low Price0.15
Opening Price0.15
No. of Shares72
Div0.00
Change0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2017 0.15 0.15 0.15 11 1 72
02/01/2017 0.14 0.14 0.14 700 1 5,000
13/12/2016 0.13 0.13 0.13 1 1 5
08/12/2016 0.12 0.12 0.12 600 1 5,000
07/12/2016 0.11 0.11 0.11 1 1 5
30/11/2016 0.10 0.10 0.10 509 6 5,090
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.15 0.15 0.15 11 1 72
02/01/2017 0.14 0.14 0.14 700 1 5,000
11/12/2016 0.13 0.13 0.13 1 1 5
04/12/2016 0.12 0.11 0.12 601 2 5,005
27/11/2016 0.10 0.10 0.10 509 6 5,090
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.15 0.14 0.15 711 2 5,072
01/12/2016 0.13 0.11 0.13 601 3 5,010
01/11/2016 0.10 0.10 0.10 509 6 5,090