Menu

TRUST INTERNATIONAL TRANSPORT Historical

Loading data
High Low
Performance Indicators 29/07/2020
MarketOTC
High Price0.42
Last Closing0.40
No. of Transactions1
SectorTransportation
Low Price0.42
Opening Price0.42
No. of Shares77
Div0.00
Change0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 0.42 0.42 0.42 32 1 77
28/07/2020 0.40 0.40 0.40 2,000 2 5,000
10/01/2017 0.15 0.15 0.15 11 1 72
02/01/2017 0.14 0.14 0.14 700 1 5,000
13/12/2016 0.13 0.13 0.13 1 1 5
08/12/2016 0.12 0.12 0.12 600 1 5,000
07/12/2016 0.11 0.11 0.11 1 1 5
30/11/2016 0.10 0.10 0.10 509 6 5,090
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.42 0.40 0.42 2,032 3 5,077
08/01/2017 0.15 0.15 0.15 11 1 72
02/01/2017 0.14 0.14 0.14 700 1 5,000
11/12/2016 0.13 0.13 0.13 1 1 5
04/12/2016 0.12 0.11 0.12 601 2 5,005
27/11/2016 0.10 0.10 0.10 509 6 5,090
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.42 0.40 0.42 2,032 3 5,077
02/01/2017 0.15 0.14 0.15 711 2 5,072
01/12/2016 0.13 0.11 0.13 601 3 5,010
01/11/2016 0.10 0.10 0.10 509 6 5,090