Menu

TRUST INTERNATIONAL TRANSPORT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 10/01/2017
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions1
SectorTransportation
Low Price0.15
Opening Price0.15
No. of Shares72
Div0.00
Change0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2017 0.15 0.15 0.15 11 1 72
02/01/2017 0.14 0.14 0.14 700 1 5,000
13/12/2016 0.13 0.13 0.13 1 1 5
08/12/2016 0.12 0.12 0.12 600 1 5,000
07/12/2016 0.11 0.11 0.11 1 1 5
30/11/2016 0.10 0.10 0.10 509 6 5,090
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.15 0.15 0.15 11 1 72
02/01/2017 0.14 0.14 0.14 700 1 5,000
11/12/2016 0.13 0.13 0.13 1 1 5
04/12/2016 0.12 0.11 0.12 601 2 5,005
27/11/2016 0.10 0.10 0.10 509 6 5,090
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.15 0.14 0.15 711 2 5,072
01/12/2016 0.13 0.11 0.13 601 3 5,010
01/11/2016 0.10 0.10 0.10 509 6 5,090