Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price1.80

Last Closing1.79

No. of Transactions40

SectorReal Estate

Low Price1.73

Opening Price1.78

No. of Shares31,397

Div3.93

Change-0.01

Closing Price1.78

Average Price1.78

P/E14.16

Value Traded55,948

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2018	1.06	1.02	1.02	400,056	77	389,800
16/08/2018	1.08	1.04	1.07	631,024	122	594,852
15/08/2018	1.06	1.01	1.06	647,717	196	628,255
14/08/2018	1.01	0.96	1.01	628,898	102	646,378
13/08/2018	1.01	0.98	0.99	181,146	79	181,371
12/08/2018	1.01	0.99	1.01	403,434	95	404,116
09/08/2018	0.99	0.96	0.99	256,480	108	263,462
08/08/2018	0.95	0.92	0.95	136,411	82	144,593
07/08/2018	0.91	0.88	0.91	443,672	123	499,625
06/08/2018	0.87	0.82	0.87	1,152,417	121	1,383,540
05/08/2018	0.86	0.82	0.83	64,115	39	77,775
02/08/2018	0.87	0.85	0.86	367,413	27	427,200
01/08/2018	0.87	0.86	0.87	27,868	7	32,400
31/07/2018	0.87	0.86	0.87	118,533	12	136,441
30/07/2018	0.88	0.86	0.88	21,717	17	24,900
29/07/2018	0.89	0.87	0.87	326,243	43	372,301
26/07/2018	0.88	0.87	0.88	106,174	13	121,616
25/07/2018	0.87	0.86	0.86	49,652	10	57,200
24/07/2018	0.88	0.86	0.86	28,256	19	32,500
23/07/2018	0.88	0.85	0.88	248,502	64	286,850

Download Table