SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.98 | 0.97 | 0.97 | 2,256 | 12 | 2,325 |
| 10/07/2025 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 09/07/2025 | 0.99 | 0.97 | 0.99 | 53,761 | 54 | 54,911 |
| 08/07/2025 | 1.00 | 0.98 | 0.98 | 18,145 | 30 | 18,415 |
| 07/07/2025 | 0.99 | 0.98 | 0.99 | 4,807 | 9 | 4,905 |
| 06/07/2025 | 0.99 | 0.95 | 0.98 | 104,244 | 62 | 106,405 |
| 03/07/2025 | 0.96 | 0.94 | 0.95 | 9,178 | 31 | 9,635 |
| 02/07/2025 | 0.95 | 0.94 | 0.94 | 20,214 | 35 | 21,467 |
| 01/07/2025 | 0.96 | 0.94 | 0.96 | 58,184 | 77 | 61,109 |
| 30/06/2025 | 0.96 | 0.92 | 0.95 | 166,909 | 95 | 177,729 |
| 29/06/2025 | 0.94 | 0.92 | 0.92 | 31,608 | 41 | 34,000 |
| 25/06/2025 | 0.95 | 0.92 | 0.94 | 44,402 | 54 | 47,682 |
| 24/06/2025 | 0.95 | 0.93 | 0.94 | 27,874 | 45 | 29,579 |
| 23/06/2025 | 0.95 | 0.93 | 0.94 | 19,201 | 26 | 20,583 |
| 22/06/2025 | 0.95 | 0.93 | 0.94 | 30,680 | 41 | 32,957 |
| 19/06/2025 | 0.95 | 0.92 | 0.95 | 20,987 | 25 | 22,671 |
| 18/06/2025 | 0.95 | 0.92 | 0.92 | 43,721 | 50 | 46,451 |
| 17/06/2025 | 0.95 | 0.92 | 0.94 | 187,108 | 79 | 199,612 |
| 16/06/2025 | 0.92 | 0.90 | 0.92 | 37,439 | 48 | 41,087 |
| 15/06/2025 | 0.90 | 0.90 | 0.90 | 54,588 | 52 | 60,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 0.88 | 0.80 | 0.87 | 223,330 | 292 | 262,578 |
| 02/10/2022 | 0.86 | 0.79 | 0.82 | 261,791 | 451 | 315,968 |
| 25/09/2022 | 0.82 | 0.79 | 0.80 | 195,625 | 323 | 246,025 |
| 18/09/2022 | 0.84 | 0.79 | 0.83 | 158,964 | 290 | 193,781 |
| 11/09/2022 | 0.82 | 0.79 | 0.81 | 122,345 | 177 | 152,591 |
| 04/09/2022 | 0.82 | 0.79 | 0.81 | 54,950 | 125 | 69,059 |
| 28/08/2022 | 0.84 | 0.80 | 0.83 | 68,089 | 117 | 83,256 |
| 21/08/2022 | 0.85 | 0.80 | 0.83 | 92,867 | 181 | 111,807 |
| 14/08/2022 | 0.83 | 0.80 | 0.82 | 29,501 | 67 | 36,446 |
| 07/08/2022 | 0.83 | 0.80 | 0.83 | 69,692 | 134 | 85,733 |
| 31/07/2022 | 0.84 | 0.80 | 0.83 | 291,608 | 293 | 355,396 |
| 24/07/2022 | 0.86 | 0.82 | 0.85 | 119,684 | 209 | 142,409 |
| 17/07/2022 | 0.87 | 0.82 | 0.85 | 165,157 | 250 | 194,618 |
| 13/07/2022 | 0.84 | 0.82 | 0.82 | 52,939 | 77 | 64,451 |
| 03/07/2022 | 0.87 | 0.83 | 0.83 | 157,040 | 291 | 186,548 |
| 26/06/2022 | 0.90 | 0.85 | 0.85 | 227,268 | 408 | 260,162 |
| 19/06/2022 | 0.93 | 0.86 | 0.90 | 570,252 | 823 | 636,322 |
| 12/06/2022 | 0.84 | 0.75 | 0.84 | 301,795 | 348 | 377,407 |
| 05/06/2022 | 0.80 | 0.77 | 0.79 | 66,571 | 143 | 84,537 |
| 29/05/2022 | 0.82 | 0.80 | 0.80 | 192,951 | 242 | 239,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.39 | 0.91 | 1.03 | 6,779,736 | 3,853 | 5,759,842 |
| 02/01/2011 | 1.60 | 1.29 | 1.29 | 15,832,125 | 6,795 | 10,531,200 |
| 01/12/2010 | 1.62 | 1.01 | 1.50 | 22,939,583 | 7,875 | 16,605,885 |
| 01/11/2010 | 0.98 | 0.76 | 0.98 | 3,641,486 | 1,640 | 4,103,838 |
| 03/10/2010 | 1.09 | 0.76 | 0.76 | 1,284,896 | 1,716 | 1,455,781 |
| 01/09/2010 | 1.23 | 0.91 | 1.01 | 3,616,800 | 2,674 | 3,304,268 |
| 01/08/2010 | 0.93 | 0.74 | 0.91 | 2,126,817 | 2,457 | 2,552,600 |
| 01/07/2010 | 1.17 | 0.90 | 0.90 | 1,795,973 | 2,453 | 1,752,554 |
| 01/06/2010 | 1.69 | 0.91 | 1.12 | 5,781,741 | 2,428 | 5,053,712 |
| 02/05/2010 | 2.52 | 1.77 | 1.77 | 6,018,065 | 2,433 | 2,722,816 |
| 01/04/2010 | 2.79 | 2.27 | 2.33 | 8,338,461 | 2,961 | 3,246,924 |
| 01/03/2010 | 3.25 | 2.46 | 2.58 | 18,991,592 | 4,569 | 6,580,889 |
| 01/02/2010 | 4.18 | 3.06 | 3.20 | 17,143,937 | 3,096 | 4,599,990 |
| 03/01/2010 | 4.28 | 3.87 | 4.07 | 25,940,199 | 3,569 | 6,341,532 |
| 01/12/2009 | 4.66 | 2.81 | 4.13 | 29,162,439 | 3,035 | 7,945,560 |
| 01/11/2009 | 3.46 | 2.78 | 3.20 | 15,909,393 | 5,515 | 5,161,396 |
| 01/10/2009 | 4.22 | 2.91 | 3.00 | 23,220,020 | 6,327 | 6,296,328 |
| 01/09/2009 | 4.44 | 2.37 | 4.16 | 18,371,804 | 3,939 | 5,130,415 |
| 02/08/2009 | 4.42 | 1.96 | 2.37 | 9,324,841 | 2,604 | 3,419,059 |
| 01/07/2009 | 6.00 | 3.63 | 4.20 | 17,353,159 | 3,089 | 3,738,022 |