SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2019 | 1.12 | 1.09 | 1.11 | 219,900 | 53 | 198,650 |
| 18/06/2019 | 1.12 | 1.09 | 1.12 | 776,247 | 103 | 708,800 |
| 17/06/2019 | 1.10 | 1.07 | 1.10 | 2,471,927 | 133 | 2,271,721 |
| 16/06/2019 | 1.09 | 1.07 | 1.08 | 62,364 | 17 | 58,250 |
| 13/06/2019 | 1.09 | 1.07 | 1.09 | 54,455 | 34 | 50,830 |
| 12/06/2019 | 1.09 | 1.08 | 1.09 | 2,165 | 3 | 2,000 |
| 11/06/2019 | 1.10 | 1.08 | 1.09 | 172,839 | 27 | 158,662 |
| 10/06/2019 | 1.12 | 1.08 | 1.11 | 728,700 | 117 | 668,324 |
| 03/06/2019 | 1.12 | 1.10 | 1.12 | 14,473 | 6 | 13,100 |
| 02/06/2019 | 1.12 | 1.10 | 1.11 | 377,601 | 33 | 341,592 |
| 30/05/2019 | 1.12 | 1.10 | 1.11 | 494,748 | 30 | 445,737 |
| 29/05/2019 | 1.12 | 1.10 | 1.11 | 88,165 | 32 | 79,452 |
| 28/05/2019 | 1.12 | 1.09 | 1.12 | 541,518 | 117 | 488,120 |
| 27/05/2019 | 1.09 | 1.07 | 1.08 | 84,507 | 22 | 77,956 |
| 26/05/2019 | 1.10 | 1.08 | 1.10 | 147,051 | 11 | 134,980 |
| 23/05/2019 | 1.11 | 1.08 | 1.10 | 64,479 | 17 | 58,778 |
| 22/05/2019 | 1.10 | 1.07 | 1.10 | 168,966 | 31 | 154,199 |
| 21/05/2019 | 1.10 | 1.08 | 1.09 | 466,660 | 33 | 428,538 |
| 20/05/2019 | 1.09 | 1.08 | 1.09 | 55,200 | 5 | 51,110 |
| 19/05/2019 | 1.10 | 1.07 | 1.10 | 130,754 | 62 | 120,350 |