SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2019 | 1.32 | 1.30 | 1.32 | 465,136 | 111 | 356,500 |
| 16/07/2019 | 1.32 | 1.28 | 1.29 | 745,595 | 74 | 575,400 |
| 15/07/2019 | 1.33 | 1.29 | 1.31 | 746,773 | 112 | 572,027 |
| 14/07/2019 | 1.31 | 1.25 | 1.31 | 1,062,826 | 143 | 831,122 |
| 11/07/2019 | 1.30 | 1.27 | 1.29 | 572,757 | 79 | 443,550 |
| 10/07/2019 | 1.31 | 1.29 | 1.30 | 816,158 | 153 | 629,913 |
| 09/07/2019 | 1.29 | 1.26 | 1.29 | 242,066 | 104 | 189,900 |
| 08/07/2019 | 1.31 | 1.28 | 1.29 | 439,578 | 78 | 340,500 |
| 07/07/2019 | 1.30 | 1.27 | 1.30 | 790,123 | 101 | 619,325 |
| 04/07/2019 | 1.28 | 1.22 | 1.28 | 1,285,242 | 164 | 1,040,139 |
| 03/07/2019 | 1.23 | 1.17 | 1.23 | 706,492 | 156 | 584,261 |
| 02/07/2019 | 1.25 | 1.23 | 1.24 | 468,937 | 127 | 379,000 |
| 01/07/2019 | 1.25 | 1.20 | 1.25 | 1,168,171 | 149 | 963,420 |
| 30/06/2019 | 1.22 | 1.17 | 1.21 | 848,451 | 186 | 715,025 |
| 27/06/2019 | 1.20 | 1.17 | 1.17 | 289,335 | 33 | 244,505 |
| 26/06/2019 | 1.21 | 1.19 | 1.21 | 823,610 | 94 | 686,030 |
| 25/06/2019 | 1.24 | 1.16 | 1.21 | 1,124,684 | 269 | 942,439 |
| 24/06/2019 | 1.20 | 1.10 | 1.20 | 802,351 | 194 | 708,064 |
| 23/06/2019 | 1.12 | 1.09 | 1.12 | 399,975 | 40 | 364,360 |
| 20/06/2019 | 1.11 | 1.09 | 1.11 | 60,032 | 13 | 54,574 |