Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 1.21 1.16 1.21 391,127 183 325,015
07/08/2025 1.16 1.14 1.16 175,258 98 152,627
06/08/2025 1.16 1.12 1.13 95,657 66 83,629
05/08/2025 1.17 1.15 1.16 265,872 224 228,919
04/08/2025 1.15 1.09 1.15 313,742 211 280,082
03/08/2025 1.10 1.04 1.10 270,733 196 253,599
31/07/2025 1.08 1.03 1.08 107,956 85 102,083
30/07/2025 1.06 1.02 1.04 84,735 73 81,466
29/07/2025 1.05 0.99 1.05 177,559 129 173,960
28/07/2025 1.03 1.01 1.01 72,485 47 71,581
27/07/2025 1.01 0.98 1.01 261,535 188 261,212
24/07/2025 0.99 0.96 0.98 127,980 71 130,561
23/07/2025 0.98 0.97 0.97 5,366 13 5,532
22/07/2025 0.98 0.96 0.97 28,033 61 28,938
21/07/2025 1.00 0.97 0.98 46,719 59 47,204
20/07/2025 0.98 0.96 0.98 15,588 17 16,120
17/07/2025 0.98 0.96 0.98 1,116 6 1,155
16/07/2025 0.99 0.96 0.98 20,192 19 20,756
15/07/2025 1.00 0.98 0.98 10,662 9 10,828
14/07/2025 0.99 0.97 0.99 57,361 71 58,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 1.05 0.96 1.03 326,499 298 324,000
19/02/2023 1.02 0.94 0.98 263,030 343 268,626
12/02/2023 1.09 0.95 0.98 294,795 403 289,423
05/02/2023 1.09 1.01 1.04 384,886 426 364,090
29/01/2023 1.10 0.95 1.08 851,735 898 838,824
22/01/2023 0.95 0.89 0.95 328,431 278 352,205
15/01/2023 0.94 0.90 0.92 266,190 296 289,216
08/01/2023 0.93 0.86 0.93 543,169 681 604,166
02/01/2023 0.87 0.82 0.87 147,713 246 174,547
26/12/2022 0.83 0.80 0.83 114,420 99 140,308
18/12/2022 0.82 0.80 0.82 63,083 98 77,998
11/12/2022 0.83 0.81 0.82 47,197 66 58,041
04/12/2022 0.82 0.81 0.82 65,101 85 79,858
27/11/2022 0.82 0.80 0.81 22,019 36 27,313
20/11/2022 0.82 0.80 0.82 28,798 72 35,791
13/11/2022 0.82 0.79 0.81 110,235 147 136,857
06/11/2022 0.83 0.80 0.82 71,075 136 87,732
30/10/2022 0.81 0.79 0.81 89,272 124 111,749
23/10/2022 0.82 0.80 0.80 129,314 177 160,355
16/10/2022 0.87 0.82 0.84 198,151 346 234,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.34 0.31 0.32 1,155,247 1,136 3,617,100
02/09/2012 0.39 0.32 0.33 2,719,733 2,024 7,713,430
01/08/2012 0.38 0.32 0.33 2,773,176 1,446 7,888,958
01/07/2012 0.42 0.34 0.36 3,281,484 2,678 8,575,208
03/06/2012 0.40 0.27 0.40 3,158,893 2,434 9,093,565
01/05/2012 0.37 0.31 0.32 1,278,735 1,583 3,801,039
01/04/2012 0.46 0.33 0.34 2,284,514 2,310 5,688,774
01/03/2012 0.47 0.38 0.42 3,836,830 3,883 9,069,856
01/02/2012 0.46 0.38 0.44 2,848,085 2,926 6,718,362
02/01/2012 0.47 0.41 0.41 1,733,912 2,312 3,956,334
01/12/2011 0.53 0.40 0.42 2,501,459 2,673 5,160,296
01/11/2011 0.55 0.47 0.48 1,656,326 1,563 3,241,445
02/10/2011 0.60 0.50 0.54 3,985,757 3,683 7,347,218
04/09/2011 0.72 0.61 0.62 5,579,494 3,979 8,499,780
01/08/2011 0.73 0.61 0.64 5,969,407 4,502 8,980,462
03/07/2011 0.79 0.61 0.73 6,401,254 5,467 9,376,304
01/06/2011 0.94 0.62 0.65 11,513,585 7,689 14,683,349
02/05/2011 1.33 0.93 0.93 18,465,603 7,850 15,896,299
03/04/2011 1.00 0.65 1.00 6,311,427 4,022 7,821,398
01/03/2011 1.07 0.64 0.72 5,628,787 4,735 6,966,224
Download Table