Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 1.46 1.43 1.44 75,654 78 52,411
07/09/2025 1.50 1.44 1.46 185,816 124 127,252
03/09/2025 1.53 1.48 1.50 237,754 156 157,365
02/09/2025 1.48 1.44 1.48 159,482 116 109,453
01/09/2025 1.49 1.41 1.45 236,895 208 163,307
31/08/2025 1.53 1.44 1.46 420,547 259 280,817
28/08/2025 1.50 1.45 1.50 650,866 297 439,628
27/08/2025 1.43 1.40 1.43 315,048 122 222,208
26/08/2025 1.37 1.33 1.37 313,444 154 231,200
25/08/2025 1.35 1.29 1.31 620,395 237 469,536
24/08/2025 1.36 1.31 1.35 329,627 172 245,936
21/08/2025 1.35 1.29 1.33 214,467 160 161,699
20/08/2025 1.32 1.28 1.30 346,698 163 267,280
19/08/2025 1.39 1.32 1.33 161,740 111 119,234
18/08/2025 1.38 1.27 1.37 406,822 260 304,503
17/08/2025 1.42 1.32 1.32 492,900 232 364,411
14/08/2025 1.40 1.34 1.38 587,982 286 428,939
13/08/2025 1.34 1.31 1.34 519,558 193 391,504
12/08/2025 1.28 1.25 1.28 324,085 151 254,683
11/08/2025 1.26 1.22 1.22 359,826 193 289,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.85 0.82 0.83 18,564 70 22,304
09/07/2023 0.86 0.83 0.84 35,255 67 42,399
02/07/2023 0.86 0.82 0.85 118,299 151 142,055
25/06/2023 0.83 0.82 0.83 9,538 20 11,611
18/06/2023 0.84 0.82 0.84 34,387 84 41,534
11/06/2023 0.87 0.84 0.84 45,449 68 53,768
04/06/2023 0.88 0.82 0.87 155,303 247 182,042
28/05/2023 0.84 0.82 0.84 37,903 66 46,004
21/05/2023 0.86 0.82 0.83 56,692 79 68,163
14/05/2023 0.86 0.82 0.84 80,224 148 95,391
07/05/2023 0.88 0.82 0.85 105,724 189 125,915
01/05/2023 0.87 0.80 0.84 123,520 188 148,489
25/04/2023 0.93 0.87 0.89 150,012 185 165,497
16/04/2023 0.94 0.88 0.91 443,127 245 491,596
09/04/2023 0.98 0.91 0.94 291,969 247 308,662
02/04/2023 0.99 0.90 0.96 228,787 266 240,406
26/03/2023 0.95 0.90 0.92 87,193 137 94,777
19/03/2023 0.96 0.91 0.95 67,620 136 72,890
12/03/2023 1.00 0.93 0.96 130,319 252 136,033
05/03/2023 1.06 0.98 1.00 419,066 431 411,471
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.99 0.88 0.91 7,755,583 1,699 8,365,705
04/05/2014 0.99 0.77 0.85 5,456,349 2,060 5,910,626
01/04/2014 1.11 0.93 0.98 7,473,675 2,199 7,131,247
02/03/2014 1.18 1.01 1.10 19,249,694 3,848 17,472,044
02/02/2014 1.11 1.00 1.00 11,338,256 2,481 10,672,760
02/01/2014 1.11 0.95 1.09 32,002,099 5,767 30,920,271
01/12/2013 0.94 0.80 0.93 18,234,845 3,919 20,998,159
03/11/2013 0.84 0.68 0.80 21,414,963 6,227 28,012,767
01/10/2013 0.71 0.63 0.70 12,877,335 4,416 19,038,723
01/09/2013 0.67 0.45 0.64 8,282,849 3,478 14,054,352
01/08/2013 0.66 0.52 0.62 8,378,505 3,539 14,215,516
01/07/2013 0.75 0.55 0.55 9,936,583 2,669 14,616,897
02/06/2013 0.77 0.65 0.68 14,203,082 4,863 20,185,197
01/05/2013 0.74 0.51 0.74 19,142,389 6,695 30,179,335
01/04/2013 0.94 0.62 0.63 29,211,647 10,052 36,340,079
03/03/2013 0.86 0.54 0.86 23,724,220 7,198 37,645,171
03/02/2013 0.52 0.38 0.51 13,547,577 5,581 29,752,663
02/01/2013 0.40 0.33 0.39 4,116,185 2,413 11,391,857
02/12/2012 0.37 0.32 0.34 2,943,842 1,802 8,499,925
01/11/2012 0.36 0.30 0.35 2,828,679 1,738 8,675,456
Download Table