SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 1.10 | 1.07 | 1.08 | 64,212 | 68 | 59,200 |
| 10/12/2020 | 1.09 | 1.07 | 1.09 | 30,927 | 38 | 28,756 |
| 09/12/2020 | 1.09 | 1.07 | 1.08 | 30,769 | 45 | 28,624 |
| 08/12/2020 | 1.09 | 1.07 | 1.09 | 40,338 | 45 | 37,335 |
| 07/12/2020 | 1.10 | 1.08 | 1.09 | 13,899 | 21 | 12,800 |
| 06/12/2020 | 1.10 | 1.07 | 1.08 | 59,709 | 75 | 54,892 |
| 03/12/2020 | 1.09 | 1.07 | 1.07 | 29,835 | 38 | 27,635 |
| 02/12/2020 | 1.09 | 1.08 | 1.08 | 143,595 | 113 | 132,601 |
| 01/12/2020 | 1.12 | 1.08 | 1.09 | 157,494 | 118 | 143,219 |
| 30/11/2020 | 1.08 | 1.06 | 1.07 | 147,169 | 134 | 137,095 |
| 29/11/2020 | 1.11 | 1.07 | 1.09 | 142,995 | 126 | 130,865 |
| 26/11/2020 | 1.10 | 1.03 | 1.09 | 113,301 | 132 | 106,097 |
| 25/11/2020 | 1.11 | 1.07 | 1.07 | 473,690 | 194 | 436,730 |
| 24/11/2020 | 1.17 | 1.11 | 1.12 | 340,738 | 165 | 302,617 |
| 23/11/2020 | 1.20 | 1.15 | 1.16 | 86,120 | 67 | 73,332 |
| 22/11/2020 | 1.20 | 1.17 | 1.20 | 30,120 | 49 | 25,450 |
| 19/11/2020 | 1.20 | 1.18 | 1.20 | 36,953 | 65 | 30,954 |
| 18/11/2020 | 1.23 | 1.20 | 1.22 | 70,117 | 79 | 58,170 |
| 17/11/2020 | 1.24 | 1.20 | 1.23 | 85,104 | 78 | 70,106 |
| 16/11/2020 | 1.26 | 1.20 | 1.20 | 224,139 | 93 | 183,055 |