SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.25 | 1.21 | 1.25 | 272,906 | 181 | 222,376 |
| 07/01/2021 | 1.21 | 1.17 | 1.20 | 220,936 | 185 | 185,613 |
| 06/01/2021 | 1.25 | 1.18 | 1.18 | 249,293 | 184 | 204,521 |
| 05/01/2021 | 1.24 | 1.18 | 1.23 | 662,411 | 316 | 543,402 |
| 04/01/2021 | 1.19 | 1.16 | 1.19 | 206,159 | 105 | 176,007 |
| 03/01/2021 | 1.19 | 1.16 | 1.17 | 166,091 | 130 | 140,917 |
| 31/12/2020 | 1.18 | 1.13 | 1.16 | 299,174 | 211 | 258,444 |
| 30/12/2020 | 1.23 | 1.15 | 1.17 | 269,067 | 244 | 226,011 |
| 29/12/2020 | 1.20 | 1.19 | 1.20 | 411,185 | 227 | 343,274 |
| 28/12/2020 | 1.15 | 1.11 | 1.15 | 232,989 | 164 | 205,370 |
| 27/12/2020 | 1.10 | 1.06 | 1.10 | 175,877 | 91 | 162,740 |
| 24/12/2020 | 1.08 | 1.06 | 1.08 | 40,158 | 38 | 37,545 |
| 23/12/2020 | 1.08 | 1.06 | 1.08 | 62,835 | 64 | 58,708 |
| 22/12/2020 | 1.11 | 1.07 | 1.08 | 332,119 | 176 | 305,313 |
| 21/12/2020 | 1.12 | 1.08 | 1.11 | 153,452 | 149 | 138,960 |
| 20/12/2020 | 1.09 | 1.08 | 1.09 | 8,981 | 11 | 8,290 |
| 17/12/2020 | 1.09 | 1.08 | 1.09 | 12,799 | 11 | 11,850 |
| 16/12/2020 | 1.09 | 1.07 | 1.09 | 19,477 | 39 | 18,060 |
| 15/12/2020 | 1.09 | 1.08 | 1.09 | 15,788 | 26 | 14,598 |
| 14/12/2020 | 1.08 | 1.07 | 1.08 | 37,711 | 44 | 35,015 |