SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2021 | 1.04 | 1.02 | 1.04 | 31,122 | 42 | 30,210 |
| 05/07/2021 | 1.04 | 1.04 | 1.04 | 9,679 | 16 | 9,307 |
| 04/07/2021 | 1.05 | 1.03 | 1.04 | 16,226 | 25 | 15,602 |
| 01/07/2021 | 1.05 | 1.04 | 1.05 | 5,556 | 18 | 5,340 |
| 30/06/2021 | 1.04 | 1.02 | 1.03 | 62,517 | 69 | 60,687 |
| 29/06/2021 | 1.06 | 1.03 | 1.04 | 48,062 | 49 | 46,204 |
| 28/06/2021 | 1.05 | 1.04 | 1.04 | 10,906 | 10 | 10,484 |
| 27/06/2021 | 1.05 | 1.04 | 1.04 | 12,985 | 8 | 12,470 |
| 24/06/2021 | 1.05 | 1.04 | 1.05 | 21,516 | 34 | 20,513 |
| 23/06/2021 | 1.05 | 1.04 | 1.05 | 41,657 | 25 | 39,954 |
| 22/06/2021 | 1.05 | 1.04 | 1.05 | 53,470 | 35 | 50,934 |
| 21/06/2021 | 1.06 | 1.05 | 1.06 | 35,920 | 25 | 34,125 |
| 20/06/2021 | 1.06 | 1.04 | 1.05 | 31,936 | 37 | 30,350 |
| 17/06/2021 | 1.06 | 1.06 | 1.06 | 21,714 | 26 | 20,485 |
| 16/06/2021 | 1.06 | 1.05 | 1.05 | 58,049 | 43 | 55,145 |
| 15/06/2021 | 1.06 | 1.05 | 1.06 | 51,610 | 45 | 49,062 |
| 14/06/2021 | 1.07 | 1.05 | 1.05 | 94,364 | 95 | 89,641 |
| 13/06/2021 | 1.07 | 1.06 | 1.06 | 32,840 | 27 | 30,860 |
| 10/06/2021 | 1.08 | 1.06 | 1.07 | 21,636 | 34 | 20,192 |
| 09/06/2021 | 1.08 | 1.06 | 1.07 | 33,431 | 44 | 31,238 |