Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 1.04 1.03 1.03 33,806 53 32,678
06/09/2021 1.04 1.01 1.03 51,935 86 50,634
05/09/2021 1.04 1.00 1.00 45,807 81 44,428
02/09/2021 1.02 0.97 1.02 59,762 73 60,123
01/09/2021 0.99 0.98 0.98 13,233 37 13,460
31/08/2021 1.01 0.98 0.99 26,868 44 27,050
30/08/2021 1.02 0.99 1.00 45,473 114 45,094
29/08/2021 0.99 0.94 0.98 25,899 67 27,002
26/08/2021 0.94 0.93 0.93 3,744 8 4,010
25/08/2021 0.94 0.93 0.93 9,181 19 9,850
24/08/2021 0.94 0.93 0.93 2,481 8 2,657
23/08/2021 0.95 0.94 0.95 1,819 8 1,930
22/08/2021 0.95 0.94 0.94 9,532 23 10,138
19/08/2021 0.96 0.94 0.95 2,656 14 2,795
18/08/2021 0.96 0.95 0.96 4,933 11 5,165
17/08/2021 0.97 0.96 0.96 20,500 47 21,315
16/08/2021 0.97 0.93 0.97 42,463 66 44,854
15/08/2021 0.94 0.92 0.93 23,601 20 25,420
12/08/2021 0.95 0.93 0.93 16,291 15 17,432
11/08/2021 0.96 0.95 0.95 10,504 16 11,003
Download Table