Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.80 0.79 0.80 12,491 19 15,755
02/06/2022 0.81 0.80 0.80 34,102 31 42,615
01/06/2022 0.81 0.80 0.81 33,734 39 42,164
31/05/2022 0.81 0.80 0.81 63,531 83 79,256
30/05/2022 0.82 0.81 0.81 27,594 32 34,066
29/05/2022 0.82 0.81 0.82 33,990 57 41,857
25/05/2022 0.83 0.81 0.83 36,578 74 44,785
24/05/2022 0.83 0.80 0.81 108,790 163 134,194
23/05/2022 0.83 0.82 0.83 22,095 32 26,850
22/05/2022 0.84 0.82 0.83 26,453 44 32,019
19/05/2022 0.83 0.82 0.83 25,093 56 30,550
18/05/2022 0.84 0.82 0.83 40,835 100 49,380
17/05/2022 0.85 0.83 0.84 44,460 66 53,117
16/05/2022 0.87 0.84 0.86 56,435 62 66,304
15/05/2022 0.88 0.82 0.88 134,073 175 157,685
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
11/05/2022 0.85 0.83 0.84 35,760 46 42,824
10/05/2022 0.85 0.83 0.85 33,205 53 39,590
09/05/2022 0.85 0.83 0.85 37,604 57 44,824
08/05/2022 0.87 0.84 0.86 61,409 112 72,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 11.00 9.87 11.00 21,897,205 1,788 2,127,137
27/04/2008 10.20 9.40 9.92 9,408,112 1,025 953,057
20/04/2008 10.01 9.26 9.60 8,134,550 939 847,031
13/04/2008 10.05 9.04 9.99 35,048,204 1,997 3,701,717
06/04/2008 8.92 8.09 8.92 23,632,703 1,888 2,805,390
30/03/2008 7.99 6.59 7.99 22,197,662 819 2,896,132
23/03/2008 6.54 5.62 6.28 10,788,082 661 1,821,889
16/03/2008 7.42 6.88 6.88 17,314,212 1,007 2,432,620
09/03/2008 6.78 5.86 6.78 18,558,141 1,547 2,940,246
02/03/2008 5.94 5.14 5.86 12,911,390 1,278 2,337,599
24/02/2008 5.33 5.06 5.24 4,581,280 746 880,591
17/02/2008 5.25 4.91 5.11 2,616,051 536 517,071
10/02/2008 5.30 5.09 5.19 2,029,986 419 388,899
02/02/2008 5.32 5.03 5.20 3,869,489 872 742,512
27/01/2008 5.22 4.80 5.22 2,587,314 633 514,100
20/01/2008 4.95 4.61 4.92 2,994,380 840 620,841
13/01/2008 4.94 4.67 4.92 2,365,857 671 496,069
06/01/2008 4.91 4.70 4.79 2,337,167 350 483,456
30/12/2007 4.95 4.78 4.85 2,192,734 319 446,390
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
Download Table