SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 0.79 | 0.79 | 0.79 | 25,296 | 38 | 32,020 |
| 27/09/2022 | 0.80 | 0.79 | 0.80 | 9,100 | 23 | 11,485 |
| 26/09/2022 | 0.82 | 0.79 | 0.82 | 108,061 | 180 | 135,495 |
| 25/09/2022 | 0.82 | 0.80 | 0.82 | 11,752 | 21 | 14,602 |
| 22/09/2022 | 0.83 | 0.81 | 0.83 | 3,283 | 14 | 4,050 |
| 21/09/2022 | 0.84 | 0.81 | 0.82 | 34,785 | 78 | 42,065 |
| 20/09/2022 | 0.83 | 0.81 | 0.83 | 87,677 | 129 | 106,240 |
| 19/09/2022 | 0.82 | 0.80 | 0.81 | 20,224 | 45 | 25,117 |
| 18/09/2022 | 0.81 | 0.79 | 0.81 | 12,996 | 24 | 16,309 |
| 15/09/2022 | 0.81 | 0.80 | 0.81 | 13,714 | 39 | 17,140 |
| 14/09/2022 | 0.81 | 0.79 | 0.80 | 31,232 | 39 | 39,440 |
| 13/09/2022 | 0.81 | 0.80 | 0.81 | 10,483 | 25 | 13,047 |
| 12/09/2022 | 0.82 | 0.80 | 0.82 | 1,656 | 4 | 2,050 |
| 11/09/2022 | 0.82 | 0.79 | 0.82 | 65,260 | 70 | 80,914 |
| 08/09/2022 | 0.81 | 0.79 | 0.81 | 3,445 | 10 | 4,333 |
| 07/09/2022 | 0.80 | 0.79 | 0.80 | 13,257 | 28 | 16,753 |
| 06/09/2022 | 0.80 | 0.79 | 0.80 | 1,900 | 7 | 2,403 |
| 05/09/2022 | 0.81 | 0.79 | 0.81 | 30,396 | 64 | 38,270 |
| 04/09/2022 | 0.82 | 0.81 | 0.81 | 5,952 | 16 | 7,300 |
| 01/09/2022 | 0.83 | 0.81 | 0.83 | 19,539 | 29 | 23,732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 3.24 | 2.98 | 3.20 | 3,221,094 | 784 | 1,033,793 |
| 15/11/2009 | 3.19 | 2.81 | 3.00 | 3,775,722 | 1,393 | 1,247,848 |
| 08/11/2009 | 3.46 | 2.95 | 2.95 | 5,338,281 | 1,808 | 1,667,170 |
| 01/11/2009 | 3.15 | 2.78 | 3.15 | 3,574,296 | 1,530 | 1,212,585 |
| 25/10/2009 | 3.71 | 2.91 | 3.00 | 3,992,054 | 943 | 1,319,578 |
| 18/10/2009 | 3.89 | 3.65 | 3.65 | 7,617,377 | 1,993 | 2,015,000 |
| 11/10/2009 | 3.93 | 3.60 | 3.73 | 4,354,272 | 1,259 | 1,151,941 |
| 04/10/2009 | 4.22 | 3.69 | 3.69 | 6,268,820 | 1,792 | 1,570,179 |
| 27/09/2009 | 4.44 | 4.06 | 4.11 | 6,653,878 | 1,776 | 1,570,703 |
| 24/09/2009 | 4.13 | 4.13 | 4.13 | 196,538 | 29 | 47,588 |
| 13/09/2009 | 3.94 | 3.27 | 3.94 | 8,625,558 | 1,833 | 2,426,596 |
| 06/09/2009 | 3.46 | 2.86 | 3.46 | 2,234,543 | 319 | 688,641 |
| 30/08/2009 | 2.73 | 2.26 | 2.73 | 2,052,694 | 400 | 812,726 |
| 23/08/2009 | 2.17 | 1.96 | 2.16 | 4,360,367 | 1,177 | 2,096,284 |
| 16/08/2009 | 2.78 | 2.28 | 2.28 | 406,517 | 136 | 146,939 |
| 09/08/2009 | 3.56 | 2.92 | 2.92 | 439,228 | 165 | 128,312 |
| 02/08/2009 | 4.42 | 3.74 | 3.74 | 3,714,818 | 1,048 | 871,315 |
| 26/07/2009 | 4.20 | 3.63 | 4.20 | 4,505,098 | 1,131 | 1,144,182 |
| 19/07/2009 | 4.88 | 4.02 | 4.02 | 3,049,405 | 624 | 689,215 |
| 12/07/2009 | 4.51 | 4.26 | 4.49 | 3,004,406 | 120 | 699,112 |