Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 1.40 1.35 1.40 102,633 68 74,765
01/12/2025 1.35 1.35 1.35 41,264 27 30,566
30/11/2025 1.39 1.36 1.37 4,418 12 3,248
27/11/2025 1.37 1.35 1.37 14,209 20 10,427
26/11/2025 1.37 1.36 1.37 23,168 27 17,028
25/11/2025 1.38 1.37 1.38 11,106 31 8,102
24/11/2025 1.40 1.37 1.37 22,882 24 16,567
20/11/2025 1.42 1.40 1.42 2,514 16 1,792
19/11/2025 1.43 1.40 1.40 13,056 15 9,293
18/11/2025 1.44 1.41 1.41 1,964 4 1,390
17/11/2025 1.45 1.41 1.44 18,788 26 13,189
16/11/2025 1.46 1.43 1.46 26,461 14 18,213
13/11/2025 1.47 1.44 1.46 68,744 50 47,474
12/11/2025 1.46 1.44 1.44 72,218 65 49,780
11/11/2025 1.46 1.42 1.44 25,765 36 17,906
10/11/2025 1.43 1.40 1.43 62,129 57 43,910
09/11/2025 1.38 1.35 1.38 19,305 30 14,160
06/11/2025 1.38 1.37 1.37 1,649 4 1,200
05/11/2025 1.39 1.36 1.39 29,735 20 21,668
04/11/2025 1.39 1.38 1.39 6,226 11 4,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.78 0.77 0.77 46,664 48 60,526
08/09/2024 0.78 0.77 0.78 31,489 41 40,403
01/09/2024 0.80 0.77 0.79 53,781 70 68,159
25/08/2024 0.81 0.78 0.80 21,745 51 27,595
18/08/2024 0.80 0.78 0.80 14,201 37 17,933
11/08/2024 0.82 0.79 0.80 141,789 153 178,585
04/08/2024 0.83 0.81 0.82 11,572 42 14,215
28/07/2024 0.85 0.80 0.84 238,853 276 288,199
21/07/2024 0.82 0.80 0.81 22,272 48 27,509
14/07/2024 0.83 0.80 0.81 40,210 78 49,712
08/07/2024 0.83 0.80 0.81 39,668 109 49,100
30/06/2024 0.85 0.80 0.83 330,711 330 407,171
23/06/2024 0.86 0.83 0.85 58,531 29 69,334
10/06/2024 0.86 0.83 0.86 61,205 85 72,696
02/06/2024 0.88 0.85 0.87 74,349 111 86,149
26/05/2024 0.87 0.84 0.87 69,466 108 81,216
19/05/2024 0.90 0.86 0.88 110,056 202 126,033
12/05/2024 0.92 0.86 0.90 217,444 245 245,529
05/05/2024 0.89 0.83 0.89 200,658 232 229,898
28/04/2024 0.89 0.84 0.88 108,151 93 125,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258
01/03/2018 0.92 0.72 0.88 6,351,956 903 7,655,200
01/02/2018 0.83 0.74 0.78 4,814,606 313 6,151,012
02/01/2018 0.87 0.77 0.80 3,556,706 281 4,464,565
03/12/2017 0.90 0.65 0.86 3,295,977 725 4,134,220
01/11/2017 0.95 0.81 0.83 4,002,024 518 4,378,944
Download Table